日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 471,611 | -1,594 (-0.34%) |
472,780
|
417,800
|
555,170
|
15
|
0 |
2023/12/30 | 473,205 | --- |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/27 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
N/A |
2023/12/26 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
N/A |
2023/12/25 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
N/A |
2023/12/24 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/23 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/22 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/21 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/20 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/19 | 473,205 | +5,910 (+1.26%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/18 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/17 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/16 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/15 | 467,295 | +2,458 (+0.53%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/14 | 464,837 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/13 | 464,837 | +2,185 (+0.47%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/12 | 462,652 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
18
|
1以上 |
2023/12/11 | 462,652 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
18
|
0 |
2023/12/10 | 462,652 | -2,185 (-0.47%) |
458,000
|
417,800
|
555,170
|
18
|
1以上 |
2023/12/09 | 464,837 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/08 | 464,837 | +0 (+0.0%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/07 | 464,837 | -2,458 (-0.53%) |
458,000
|
417,800
|
555,170
|
17
|
0 |
2023/12/06 | 467,295 | +0 (+0.0%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/05 | 467,295 | -5,910 (-1.25%) |
464,400
|
417,800
|
555,170
|
16
|
0 |
2023/12/04 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/03 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/02 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/12/01 | 473,205 | +0 (+0.0%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/11/30 | 473,205 | +6,707 (+1.44%) |
472,780
|
417,800
|
555,170
|
16
|
0 |
2023/11/29 | 466,498 | +3,490 (+0.75%) |
471,790
|
400,180
|
555,170
|
18
|
0 |
2023/11/28 | 463,008 | +7,149 (+1.57%) |
470,800
|
400,180
|
555,170
|
19
|
0 |
2023/11/27 | 455,859 | -1,786 (-0.39%) |
451,560
|
400,180
|
555,170
|
18
|
1以上 |
2023/11/26 | 457,645 | +0 (+0.0%) |
458,000
|
400,180
|
555,170
|
17
|
1以上 |
2023/11/25 | 457,645 | -811 (-0.18%) |
458,000
|
400,180
|
555,170
|
17
|
0 |
2023/11/24 | 458,456 | +833 (+0.18%) |
458,000
|
400,180
|
555,170
|
15
|
0 |
2023/11/23 | 457,623 | +0 (+0.0%) |
451,560
|
400,180
|
555,170
|
16
|
0 |