日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
N/A |
2024/11/22 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
N/A |
2024/11/21 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
N/A |
2024/11/20 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/19 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/18 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/17 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/16 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/15 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/14 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/13 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/12 | 622,866 | +5,100 (+0.83%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/11 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/10 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/09 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/08 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/07 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/06 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/05 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/04 | 617,766 | -5,100 (-0.82%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/03 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/02 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/01 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/10/31 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/10/30 | 622,866 | +1,824 (+0.29%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/10/29 | 621,042 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/28 | 621,042 | +4,637 (+0.75%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/27 | 616,405 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
1以上 |
2024/10/26 | 616,405 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/25 | 616,405 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/24 | 616,405 | -10,630 (-1.7%) |
604,780
|
554,576
|
758,000
|
11
|
0 |