日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
N/A |
2024/11/23 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
N/A |
2024/11/22 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
N/A |
2024/11/21 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/20 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/19 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/18 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/17 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/16 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/15 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/14 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/13 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/12 | 622,866 | +5,100 (+0.83%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/11 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/10 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/09 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/08 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/07 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/06 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/05 | 617,766 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/04 | 617,766 | -5,100 (-0.82%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/03 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/02 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/11/01 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/10/31 | 622,866 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/10/30 | 622,866 | +1,824 (+0.29%) |
604,780
|
554,576
|
758,000
|
10
|
0 |
2024/10/29 | 621,042 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/28 | 621,042 | +4,637 (+0.75%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/27 | 616,405 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
1以上 |
2024/10/26 | 616,405 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/25 | 616,405 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/24 | 616,405 | -10,630 (-1.7%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/23 | 627,035 | +953 (+0.15%) |
604,780
|
554,576
|
758,000
|
13
|
0 |
2024/10/22 | 626,082 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/21 | 626,082 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
1以上 |
2024/10/20 | 626,082 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/19 | 626,082 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/18 | 626,082 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/17 | 626,082 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/16 | 626,082 | +0 (+0.0%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/15 | 626,082 | +7,538 (+1.22%) |
604,780
|
554,576
|
758,000
|
11
|
0 |
2024/10/14 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/13 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/12 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/11 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/10 | 618,544 | +5,666 (+0.92%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/09 | 612,878 | +5,667 (+0.93%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/08 | 607,211 | -5,667 (-0.92%) |
602,800
|
554,576
|
707,000
|
9
|
0 |
2024/10/07 | 612,878 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/06 | 612,878 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/05 | 612,878 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/04 | 612,878 | -5,666 (-0.92%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/03 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/02 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/10/01 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/30 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/29 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/28 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/27 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/26 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/25 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/24 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/23 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/22 | 618,544 | +0 (+0.0%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/21 | 618,544 | -1,969 (-0.32%) |
602,800
|
554,576
|
758,000
|
9
|
0 |
2024/09/20 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/19 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/18 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/17 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/16 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/15 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/14 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/13 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/12 | 620,513 | +0 (+0.0%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/11 | 620,513 | +19,641 (+3.27%) |
584,738
|
554,576
|
758,000
|
8
|
0 |
2024/09/10 | 600,872 | +26,188 (+4.56%) |
564,696
|
554,576
|
758,000
|
7
|
0 |
2024/09/09 | 574,684 | +0 (+0.0%) |
564,696
|
554,576
|
604,780
|
6
|
0 |
2024/09/08 | 574,684 | +0 (+0.0%) |
564,696
|
554,576
|
604,780
|
6
|
0 |
2024/09/07 | 574,684 | +0 (+0.0%) |
564,696
|
554,576
|
604,780
|
6
|
0 |
2024/09/06 | 574,684 | +0 (+0.0%) |
564,696
|
554,576
|
604,780
|
6
|
0 |
2024/09/05 | 574,684 | -12,749 (-2.17%) |
564,696
|
554,576
|
604,780
|
6
|
0 |
2024/09/04 | 587,433 | +0 (+0.0%) |
584,738
|
554,576
|
625,680
|
8
|
0 |
2024/09/03 | 587,433 | -7,579 (-1.27%) |
584,738
|
554,576
|
625,680
|
8
|
0 |
2024/09/02 | 595,012 | +0 (+0.0%) |
604,780
|
554,576
|
625,680
|
6
|
1以上 |
2024/09/01 | 595,012 | +0 (+0.0%) |
604,780
|
554,576
|
625,680
|
6
|
0 |
2024/08/31 | 595,012 | +0 (+0.0%) |
604,780
|
554,576
|
625,680
|
6
|
0 |
2024/08/30 | 595,012 | +0 (+0.0%) |
604,780
|
554,576
|
625,680
|
6
|
0 |
2024/08/29 | 595,012 | +0 (+0.0%) |
604,780
|
554,576
|
625,680
|
6
|
0 |
2024/08/28 | 595,012 | +0 (+0.0%) |
604,780
|
554,576
|
625,680
|
6
|
0 |
2024/08/27 | 595,012 | +0 (+0.0%) |
604,780
|
554,576
|
625,680
|
6
|
0 |
2024/08/26 | 595,012 | -8,087 (-1.34%) |
604,780
|
554,576
|
625,680
|
6
|
0 |
2024/08/25 | 603,099 | -12,131 (-1.97%) |
604,780
|
554,576
|
625,680
|
5
|
0 |
2024/08/24 | 615,230 | +0 (+0.0%) |
615,230
|
604,780
|
625,680
|
4
|
0 |
2024/08/23 | 615,230 | +0 (+0.0%) |
615,230
|
604,780
|
625,680
|
4
|
0 |
2024/08/22 | 615,230 | -10,450 (-1.67%) |
615,230
|
604,780
|
625,680
|
4
|
0 |
2024/08/21 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/20 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/19 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/18 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/17 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/16 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/15 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/14 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/13 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/12 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/11 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/10 | 625,680 | +0 (+0.0%) |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/09 | 625,680 | --- |
625,680
|
625,680
|
625,680
|
2
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/06/13 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/06/12 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
1以上 |
2024/06/11 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/06/10 | 582,780 | --- |
582,780
|
582,780
|
582,780
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | 588,000 | +1,740 (+0.3%) |
588,000
|
588,000
|
588,000
|
2
|
0 |
2024/06/07 | 586,260 | +0 (+0.0%) |
588,000
|
582,780
|
588,000
|
3
|
0 |
2024/06/06 | 586,260 | +0 (+0.0%) |
588,000
|
582,780
|
588,000
|
3
|
1以上 |
2024/06/05 | 586,260 | +3,480 (+0.6%) |
588,000
|
582,780
|
588,000
|
3
|
1以上 |
2024/06/04 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/06/03 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/06/02 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/06/01 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/31 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/30 | 582,780 | +17,490 (+3.09%) |
582,780
|
582,780
|
582,780
|
1
|
0 |
2024/05/29 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/28 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/27 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
1以上 |
2024/05/26 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/25 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/24 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/23 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/22 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/21 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/20 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/19 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/18 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/17 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/16 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/15 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
0 |
2024/05/14 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
0 |
2024/05/13 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
N/A |
2024/05/12 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
0 |
2024/05/11 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
4
|
0 |
2024/05/10 | 565,290 | +0 (+0.0%) |
565,290
|
547,800
|
582,780
|
2
|
0 |
2024/05/09 | 565,290 | -10,445 (-1.81%) |
565,290
|
547,800
|
582,780
|
4
|
0 |
2024/05/08 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/07 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
N/A |
2024/05/06 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
1以上 |
2024/05/05 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/04 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/03 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/02 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/05/01 | 575,735 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/04/30 | 575,735 | +3,482 (+0.61%) |
582,210
|
547,800
|
590,720
|
4
|
0 |
2024/04/29 | 572,253 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
6
|
0 |
2024/04/28 | 572,253 | +0 (+0.0%) |
582,210
|
547,800
|
590,720
|
6
|
0 |
2024/04/27 | 572,253 | +4,279 (+0.75%) |
582,210
|
547,800
|
590,720
|
6
|
N/A |
2024/04/26 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/25 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/24 | 567,974 | +0 (+0.0%) |
581,640
|
542,300
|
590,720
|
7
|
1以上 |
2024/04/23 | 567,974 | -3,928 (-0.69%) |
581,640
|
542,300
|
590,720
|
7
|
0 |
2024/04/22 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/21 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/20 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/19 | 571,902 | +0 (+0.0%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/18 | 571,902 | +4,350 (+0.77%) |
581,640
|
547,800
|
590,720
|
7
|
0 |
2024/04/17 | 567,552 | +0 (+0.0%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/16 | 567,552 | +0 (+0.0%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/15 | 567,552 | -14,984 (-2.57%) |
569,800
|
547,800
|
590,720
|
5
|
0 |
2024/04/14 | 582,536 | +0 (+0.0%) |
581,640
|
547,800
|
619,999
|
7
|
0 |
2024/04/13 | 582,536 | -13,895 (-2.33%) |
581,640
|
547,800
|
619,999
|
7
|
0 |
2024/04/12 | 596,431 | +0 (+0.0%) |
590,720
|
569,800
|
619,999
|
5
|
1以上 |
2024/04/11 | 596,431 | +0 (+0.0%) |
590,720
|
569,800
|
619,999
|
5
|
0 |
2024/04/10 | 596,431 | -6,834 (-1.13%) |
590,720
|
569,800
|
619,999
|
5
|
0 |
2024/04/09 | 603,265 | -16,733 (-2.7%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/08 | 619,998 | +16,733 (+2.77%) |
619,998
|
619,998
|
619,999
|
2
|
0 |
2024/04/07 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/06 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/05 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
1以上 |
2024/04/04 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/03 | 603,265 | +0 (+0.0%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/02 | 603,265 | +8,366 (+1.41%) |
619,998
|
569,800
|
619,999
|
3
|
0 |
2024/04/01 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/31 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/30 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/29 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,999
|
2
|
0 |
2024/03/28 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,998
|
2
|
0 |
2024/03/27 | 594,899 | +0 (+0.0%) |
594,899
|
569,800
|
619,998
|
2
|
0 |
2024/03/26 | 594,899 | +25,099 (+4.4%) |
594,899
|
569,800
|
619,998
|
2
|
1以上 |
2024/03/25 | 569,800 | +14,667 (+2.64%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/03/24 | 555,133 | +0 (+0.0%) |
547,800
|
547,800
|
569,800
|
3
|
0 |
2024/03/23 | 555,133 | +0 (+0.0%) |
547,800
|
547,800
|
569,800
|
3
|
0 |
2024/03/22 | 555,133 | +10,941 (+2.01%) |
547,800
|
547,800
|
569,800
|
3
|
1以上 |
2024/03/21 | 544,192 | +0 (+0.0%) |
547,800
|
527,780
|
569,800
|
5
|
0 |
2024/03/20 | 544,192 | +0 (+0.0%) |
547,800
|
527,780
|
569,800
|
5
|
0 |
2024/03/19 | 544,192 | -20,240 (-3.59%) |
547,800
|
527,780
|
569,800
|
5
|
1以上 |
2024/03/18 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/17 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/16 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/15 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/14 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/13 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/12 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/11 | 564,432 | +0 (+0.0%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/10 | 564,432 | -24,434 (-4.15%) |
569,800
|
527,780
|
598,400
|
5
|
0 |
2024/03/09 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/03/08 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/03/07 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/03/06 | 588,866 | +30,418 (+5.45%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/03/05 | 558,448 | +0 (+0.0%) |
569,800
|
512,820
|
598,400
|
5
|
0 |
2024/03/04 | 558,448 | +0 (+0.0%) |
569,800
|
512,820
|
598,400
|
5
|
0 |
2024/03/03 | 558,448 | -22,792 (-3.92%) |
569,800
|
512,820
|
598,400
|
5
|
1以上 |
2024/03/02 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/03/01 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/29 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/28 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/27 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/26 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/25 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/24 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/23 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/22 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/21 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/20 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/19 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/18 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/17 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/16 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/15 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/14 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/13 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/12 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/11 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/10 | 581,240 | +0 (+0.0%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/09 | 581,240 | -7,626 (-1.3%) |
569,800
|
569,800
|
598,400
|
5
|
0 |
2024/02/08 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/07 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/06 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/05 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/04 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/03 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/02 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/02/01 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/31 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/30 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/29 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/28 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/27 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/26 | 588,866 | +0 (+0.0%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/25 | 588,866 | +2,016 (+0.34%) |
598,400
|
569,800
|
598,400
|
3
|
0 |
2024/01/24 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/23 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/22 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
1以上 |
2024/01/21 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/20 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/19 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/18 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/17 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/16 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/15 | 586,850 | +0 (+0.0%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/14 | 586,850 | -20,383 (-3.36%) |
589,600
|
569,800
|
598,400
|
4
|
0 |
2024/01/13 | 607,233 | +23,603 (+4.04%) |
598,400
|
569,800
|
648,000
|
6
|
0 |
2024/01/12 | 583,630 | +0 (+0.0%) |
589,600
|
512,820
|
648,000
|
8
|
0 |
2024/01/11 | 583,630 | -7,122 (-1.21%) |
589,600
|
512,820
|
648,000
|
8
|
1以上 |
2024/01/10 | 590,752 | -7,123 (-1.19%) |
589,600
|
512,820
|
648,000
|
8
|
0 |
2024/01/09 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/08 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/07 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/06 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/05 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/04 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/03 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/02 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |
2024/01/01 | 597,875 | +0 (+0.0%) |
589,600
|
569,800
|
648,000
|
8
|
0 |