日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 963,100 | +0 (+0.0%) |
968,000
|
922,900
|
1,018,000
|
6
|
N/A |
2024/12/02 | 963,100 | +8,775 (+0.92%) |
968,000
|
922,900
|
1,018,000
|
6
|
N/A |
2024/12/01 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
N/A |
2024/11/30 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
2024/11/29 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
1以上 |
2024/11/28 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
2024/11/27 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
2024/11/26 | 954,325 | -8,650 (-0.9%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
2024/11/25 | 962,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,048,000
|
8
|
0 |
2024/11/24 | 962,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,048,000
|
8
|
0 |
2024/11/23 | 962,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,048,000
|
8
|
0 |
2024/11/22 | 962,975 | +5,000 (+0.52%) |
948,000
|
922,900
|
1,048,000
|
8
|
0 |
2024/11/21 | 957,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
2024/11/20 | 957,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
2024/11/19 | 957,975 | +8,575 (+0.9%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
2024/11/18 | 949,400 | +0 (+0.0%) |
928,000
|
922,900
|
1,008,000
|
7
|
0 |
2024/11/17 | 949,400 | +0 (+0.0%) |
928,000
|
922,900
|
1,008,000
|
7
|
0 |
2024/11/16 | 949,400 | +40,512 (+4.46%) |
928,000
|
922,900
|
1,008,000
|
7
|
0 |
2024/11/15 | 908,888 | +16,890 (+1.89%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
2024/11/14 | 891,998 | +0 (+0.0%) |
922,900
|
767,096
|
1,008,000
|
7
|
0 |
2024/11/13 | 891,998 | +0 (+0.0%) |
922,900
|
767,096
|
1,008,000
|
7
|
1以上 |
2024/11/12 | 891,998 | +0 (+0.0%) |
922,900
|
767,096
|
1,008,000
|
7
|
0 |
2024/11/11 | 891,998 | +0 (+0.0%) |
922,900
|
767,096
|
1,008,000
|
7
|
0 |
2024/11/10 | 891,998 | -4,890 (-0.55%) |
922,900
|
767,096
|
1,008,000
|
7
|
0 |
2024/11/09 | 896,888 | -2,444 (-0.27%) |
922,900
|
767,096
|
1,008,000
|
9
|
0 |
2024/11/08 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
2024/11/07 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
1以上 |
2024/11/06 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
2024/11/05 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
2024/11/04 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |