| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 963,100 | +0 (+0.0%) |
968,000
|
922,900
|
1,018,000
|
6
|
N/A |
| 2024/12/03 | 963,100 | +0 (+0.0%) |
968,000
|
922,900
|
1,018,000
|
6
|
N/A |
| 2024/12/02 | 963,100 | +8,775 (+0.92%) |
968,000
|
922,900
|
1,018,000
|
6
|
N/A |
| 2024/12/01 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
| 2024/11/30 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
| 2024/11/29 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
1以上 |
| 2024/11/28 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
| 2024/11/27 | 954,325 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
| 2024/11/26 | 954,325 | -8,650 (-0.9%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
| 2024/11/25 | 962,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,048,000
|
8
|
0 |
| 2024/11/24 | 962,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,048,000
|
8
|
0 |
| 2024/11/23 | 962,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,048,000
|
8
|
0 |
| 2024/11/22 | 962,975 | +5,000 (+0.52%) |
948,000
|
922,900
|
1,048,000
|
8
|
0 |
| 2024/11/21 | 957,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
| 2024/11/20 | 957,975 | +0 (+0.0%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
| 2024/11/19 | 957,975 | +8,575 (+0.9%) |
948,000
|
922,900
|
1,018,000
|
8
|
0 |
| 2024/11/18 | 949,400 | +0 (+0.0%) |
928,000
|
922,900
|
1,008,000
|
7
|
0 |
| 2024/11/17 | 949,400 | +0 (+0.0%) |
928,000
|
922,900
|
1,008,000
|
7
|
0 |
| 2024/11/16 | 949,400 | +40,512 (+4.46%) |
928,000
|
922,900
|
1,008,000
|
7
|
0 |
| 2024/11/15 | 908,888 | +16,890 (+1.89%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/11/14 | 891,998 | +0 (+0.0%) |
922,900
|
767,096
|
1,008,000
|
7
|
0 |
| 2024/11/13 | 891,998 | +0 (+0.0%) |
922,900
|
767,096
|
1,008,000
|
7
|
1以上 |
| 2024/11/12 | 891,998 | +0 (+0.0%) |
922,900
|
767,096
|
1,008,000
|
7
|
0 |
| 2024/11/11 | 891,998 | +0 (+0.0%) |
922,900
|
767,096
|
1,008,000
|
7
|
0 |
| 2024/11/10 | 891,998 | -4,890 (-0.55%) |
922,900
|
767,096
|
1,008,000
|
7
|
0 |
| 2024/11/09 | 896,888 | -2,444 (-0.27%) |
922,900
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/11/08 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/11/07 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
1以上 |
| 2024/11/06 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/11/05 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/11/04 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/11/03 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/11/02 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/11/01 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/31 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/30 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/29 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/28 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/27 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/26 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/25 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/24 | 899,332 | +0 (+0.0%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/23 | 899,332 | -20,000 (-2.18%) |
928,000
|
767,096
|
1,008,000
|
9
|
0 |
| 2024/10/22 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/21 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/20 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/19 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/18 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/17 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/16 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/15 | 919,332 | +29,187 (+3.28%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/14 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/13 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/12 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
1以上 |
| 2024/10/11 | 890,145 | -29,187 (-3.17%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/10 | 919,332 | +29,187 (+3.28%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/10/09 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/08 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/07 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
1以上 |
| 2024/10/06 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/05 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/04 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/03 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/02 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/10/01 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/30 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/29 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/28 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/27 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/26 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/25 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/24 | 890,145 | -29,187 (-3.17%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/23 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/09/22 | 919,332 | +0 (+0.0%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/09/21 | 919,332 | +29,187 (+3.28%) |
933,900
|
767,096
|
1,018,000
|
9
|
0 |
| 2024/09/20 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/19 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/18 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
1以上 |
| 2024/09/17 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/16 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/15 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/14 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/13 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/12 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/11 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/10 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/09 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/08 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/07 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/06 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/05 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/04 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/03 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/02 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/09/01 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/08/31 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/08/30 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/08/29 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/08/28 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/08/27 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/08/26 | 890,145 | +0 (+0.0%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/08/25 | 890,145 | -3,636 (-0.41%) |
914,000
|
758,802
|
1,018,000
|
11
|
0 |
| 2024/08/24 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/23 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/22 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/21 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/20 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/19 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/18 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/17 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/16 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/15 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/14 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/13 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/12 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/11 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/10 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/09 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/08 | 893,781 | +0 (+0.0%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/07 | 893,781 | -7,516 (-0.83%) |
914,000
|
758,802
|
1,048,000
|
11
|
0 |
| 2024/08/06 | 901,297 | +0 (+0.0%) |
916,000
|
758,802
|
1,048,000
|
12
|
0 |
| 2024/08/05 | 901,297 | +0 (+0.0%) |
916,000
|
758,802
|
1,048,000
|
12
|
0 |
| 2024/08/04 | 901,297 | +0 (+0.0%) |
916,000
|
758,802
|
1,048,000
|
12
|
1以上 |
| 2024/08/03 | 901,297 | -6,407 (-0.71%) |
916,000
|
758,802
|
1,048,000
|
12
|
0 |
| 2024/08/02 | 907,704 | -11,669 (-1.27%) |
918,000
|
767,096
|
1,048,000
|
13
|
0 |
| 2024/08/01 | 919,373 | +0 (+0.0%) |
918,600
|
824,780
|
1,048,000
|
13
|
0 |
| 2024/07/31 | 919,373 | +0 (+0.0%) |
918,600
|
824,780
|
1,048,000
|
13
|
1以上 |
| 2024/07/30 | 919,373 | +2,641 (+0.29%) |
918,600
|
824,780
|
1,048,000
|
13
|
0 |
| 2024/07/29 | 916,732 | +0 (+0.0%) |
914,000
|
824,780
|
1,048,000
|
11
|
0 |
| 2024/07/28 | 916,732 | -156 (-0.02%) |
914,000
|
824,780
|
1,048,000
|
11
|
0 |
| 2024/07/27 | 916,888 | +270 (+0.03%) |
916,300
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/26 | 916,618 | +16,897 (+1.88%) |
915,000
|
824,780
|
1,048,000
|
14
|
0 |
| 2024/07/25 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
1以上 |
| 2024/07/24 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
1以上 |
| 2024/07/23 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/22 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/21 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/20 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/19 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/18 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/17 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/16 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/15 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/14 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/13 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/12 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/11 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/10 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/09 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/08 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/07 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/06 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/05 | 899,721 | +0 (+0.0%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/04 | 899,721 | +3,325 (+0.37%) |
914,500
|
824,780
|
1,048,000
|
12
|
0 |
| 2024/07/03 | 896,396 | +0 (+0.0%) |
914,000
|
824,780
|
1,048,000
|
11
|
0 |
| 2024/07/02 | 896,396 | +0 (+0.0%) |
914,000
|
824,780
|
1,048,000
|
11
|
0 |
| 2024/07/01 | 896,396 | +0 (+0.0%) |
914,000
|
824,780
|
1,048,000
|
11
|
0 |
| 2024/06/30 | 896,396 | +0 (+0.0%) |
914,000
|
824,780
|
1,048,000
|
11
|
0 |
| 2024/06/29 | 896,396 | +0 (+0.0%) |
914,000
|
824,780
|
1,048,000
|
11
|
0 |
| 2024/06/28 | 896,396 | +3,912 (+0.44%) |
914,000
|
824,780
|
1,048,000
|
11
|
0 |
| 2024/06/27 | 892,484 | +0 (+0.0%) |
915,000
|
824,780
|
1,048,000
|
9
|
0 |
| 2024/06/26 | 892,484 | +0 (+0.0%) |
915,000
|
824,780
|
1,048,000
|
9
|
0 |
| 2024/06/25 | 892,484 | -16,767 (-1.84%) |
915,000
|
824,780
|
1,048,000
|
9
|
0 |
| 2024/06/24 | 909,251 | +0 (+0.0%) |
915,000
|
824,780
|
1,048,000
|
7
|
0 |
| 2024/06/23 | 909,251 | +0 (+0.0%) |
915,000
|
824,780
|
1,048,000
|
7
|
0 |
| 2024/06/22 | 909,251 | +0 (+0.0%) |
915,000
|
824,780
|
1,048,000
|
7
|
0 |
| 2024/06/21 | 909,251 | +2,299 (+0.25%) |
915,000
|
824,780
|
1,048,000
|
7
|
0 |
| 2024/06/20 | 906,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,048,000
|
5
|
0 |
| 2024/06/19 | 906,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,048,000
|
5
|
0 |
| 2024/06/18 | 906,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,048,000
|
5
|
0 |
| 2024/06/17 | 906,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,048,000
|
5
|
0 |
| 2024/06/16 | 906,952 | -6,000 (-0.66%) |
918,600
|
824,780
|
1,048,000
|
5
|
0 |
| 2024/06/15 | 912,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/06/14 | 912,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/06/13 | 912,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/06/12 | 912,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/06/11 | 912,952 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/06/10 | 912,952 | -58,781 (-6.05%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/06/09 | 971,733 | +0 (+0.0%) |
918,600
|
918,600
|
1,078,000
|
3
|
0 |
| 2024/06/08 | 971,733 | +31,273 (+3.33%) |
918,600
|
918,600
|
1,078,000
|
3
|
0 |
| 2024/06/07 | 940,460 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
3
|
0 |
| 2024/06/06 | 940,460 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
3
|
0 |
| 2024/06/05 | 940,460 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
3
|
1以上 |
| 2024/06/04 | 940,460 | -10,930 (-1.15%) |
918,600
|
824,780
|
1,078,000
|
3
|
0 |
| 2024/06/03 | 951,390 | +0 (+0.0%) |
951,390
|
824,780
|
1,078,000
|
2
|
0 |
| 2024/06/02 | 951,390 | +0 (+0.0%) |
951,390
|
824,780
|
1,078,000
|
2
|
0 |
| 2024/06/01 | 951,390 | +0 (+0.0%) |
951,390
|
824,780
|
1,078,000
|
2
|
0 |
| 2024/05/31 | 951,390 | +0 (+0.0%) |
951,390
|
824,780
|
1,078,000
|
2
|
0 |
| 2024/05/30 | 951,390 | +0 (+0.0%) |
951,390
|
824,780
|
1,078,000
|
2
|
0 |
| 2024/05/29 | 951,390 | +0 (+0.0%) |
951,390
|
824,780
|
1,078,000
|
2
|
0 |
| 2024/05/28 | 951,390 | +0 (+0.0%) |
951,390
|
824,780
|
1,078,000
|
2
|
0 |
| 2024/05/27 | 951,390 | +48,580 (+5.38%) |
951,390
|
824,780
|
1,078,000
|
2
|
0 |
| 2024/05/26 | 902,810 | +0 (+0.0%) |
824,780
|
805,650
|
1,078,000
|
3
|
0 |
| 2024/05/25 | 902,810 | +0 (+0.0%) |
824,780
|
805,650
|
1,078,000
|
3
|
0 |
| 2024/05/24 | 902,810 | -43,797 (-4.63%) |
824,780
|
805,650
|
1,078,000
|
3
|
1以上 |
| 2024/05/23 | 946,607 | +0 (+0.0%) |
951,390
|
805,650
|
1,078,000
|
4
|
0 |
| 2024/05/22 | 946,607 | +0 (+0.0%) |
951,390
|
805,650
|
1,078,000
|
4
|
0 |
| 2024/05/21 | 946,607 | +121,827 (+14.77%) |
951,390
|
805,650
|
1,078,000
|
4
|
1以上 |
| 2024/05/20 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/19 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/18 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/17 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/16 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/15 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/14 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/13 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
N/A |
| 2024/05/12 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/11 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/10 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/09 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/05/08 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/07 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
N/A |
| 2024/05/06 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/05 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/04 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/03 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/02 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/05/01 | 824,780 | -6,813 (-0.82%) |
824,780
|
824,780
|
824,780
|
1
|
0 |
| 2024/04/30 | 831,593 | +1,703 (+0.21%) |
835,000
|
824,780
|
835,000
|
3
|
0 |
| 2024/04/29 | 829,890 | +0 (+0.0%) |
829,890
|
824,780
|
835,000
|
4
|
0 |
| 2024/04/28 | 829,890 | +0 (+0.0%) |
829,890
|
824,780
|
835,000
|
4
|
1以上 |
| 2024/04/27 | 829,890 | +5,110 (+0.62%) |
829,890
|
824,780
|
835,000
|
4
|
N/A |
| 2024/04/26 | 824,780 | +0 (+0.0%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/25 | 824,780 | -36,740 (-4.26%) |
824,780
|
824,780
|
824,780
|
2
|
0 |
| 2024/04/24 | 861,520 | +0 (+0.0%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
| 2024/04/23 | 861,520 | -18,370 (-2.09%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
| 2024/04/22 | 879,890 | +18,370 (+2.13%) |
879,890
|
824,780
|
935,000
|
2
|
1以上 |
| 2024/04/21 | 861,520 | -54,120 (-5.91%) |
824,780
|
824,780
|
935,000
|
3
|
0 |
| 2024/04/20 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/19 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
1以上 |
| 2024/04/18 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
1以上 |
| 2024/04/17 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/16 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/15 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/14 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/13 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/12 | 915,640 | -30,286 (-3.2%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/11 | 945,926 | +30,286 (+3.31%) |
935,000
|
824,780
|
1,078,000
|
3
|
0 |
| 2024/04/10 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/09 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/08 | 915,640 | +0 (+0.0%) |
879,890
|
824,780
|
1,078,000
|
4
|
1以上 |
| 2024/04/07 | 915,640 | -3,872 (-0.42%) |
879,890
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/04/06 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/04/05 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/04/04 | 919,512 | -91,192 (-9.02%) |
935,000
|
824,780
|
1,078,000
|
5
|
1以上 |
| 2024/04/03 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
| 2024/04/02 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
| 2024/04/01 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
1以上 |
| 2024/03/31 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
| 2024/03/30 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
| 2024/03/29 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
| 2024/03/28 | 1,010,704 | +0 (+0.0%) |
935,000
|
824,780
|
1,466,666
|
6
|
1以上 |
| 2024/03/27 | 1,010,704 | +91,192 (+9.92%) |
935,000
|
824,780
|
1,466,666
|
6
|
0 |
| 2024/03/26 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/25 | 919,512 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/24 | 919,512 | -5,881 (-0.64%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/23 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/22 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/21 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
1以上 |
| 2024/03/20 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/19 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/18 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/17 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/16 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/15 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/14 | 925,393 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/13 | 925,393 | +1,921 (+0.21%) |
935,000
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/03/12 | 923,472 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/11 | 923,472 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/10 | 923,472 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/09 | 923,472 | +0 (+0.0%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/08 | 923,472 | -29,054 (-3.05%) |
935,000
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/07 | 952,526 | -6,569 (-0.68%) |
954,800
|
824,780
|
1,078,000
|
3
|
0 |
| 2024/03/06 | 959,095 | +26,863 (+2.88%) |
966,800
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/03/05 | 932,232 | -9,876 (-1.05%) |
954,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/03/04 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
1以上 |
| 2024/03/03 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
1以上 |
| 2024/03/02 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
1以上 |
| 2024/03/01 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
0 |
| 2024/02/29 | 942,108 | +0 (+0.0%) |
954,800
|
824,780
|
1,078,000
|
7
|
0 |
| 2024/02/28 | 942,108 | +2,115 (+0.23%) |
954,800
|
824,780
|
1,078,000
|
7
|
0 |
| 2024/02/27 | 939,993 | +0 (+0.0%) |
966,800
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/02/26 | 939,993 | +0 (+0.0%) |
966,800
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/02/25 | 939,993 | +0 (+0.0%) |
966,800
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/02/24 | 939,993 | -19,102 (-1.99%) |
966,800
|
824,780
|
1,078,000
|
6
|
0 |
| 2024/02/23 | 959,095 | +48,935 (+5.38%) |
966,800
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/02/22 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/21 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/20 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
1以上 |
| 2024/02/19 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/18 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/17 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/16 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/15 | 910,160 | +0 (+0.0%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/14 | 910,160 | -17,076 (-1.84%) |
889,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/13 | 927,236 | -4,594 (-0.49%) |
954,800
|
799,800
|
1,078,000
|
5
|
0 |
| 2024/02/12 | 931,830 | +0 (+0.0%) |
954,800
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/11 | 931,830 | -6,710 (-0.71%) |
954,800
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/10 | 938,540 | +2,710 (+0.29%) |
954,800
|
799,800
|
1,078,000
|
7
|
1以上 |
| 2024/02/09 | 935,830 | +0 (+0.0%) |
966,800
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/08 | 935,830 | +3,794 (+0.41%) |
966,800
|
799,800
|
1,078,000
|
6
|
1以上 |
| 2024/02/07 | 932,036 | +0 (+0.0%) |
978,800
|
799,800
|
1,078,000
|
5
|
0 |
| 2024/02/06 | 932,036 | +0 (+0.0%) |
978,800
|
799,800
|
1,078,000
|
5
|
0 |
| 2024/02/05 | 932,036 | +17,876 (+1.96%) |
978,800
|
799,800
|
1,078,000
|
5
|
0 |
| 2024/02/04 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/03 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/02/02 | 914,160 | -17,876 (-1.92%) |
901,790
|
799,800
|
1,078,000
|
6
|
1以上 |
| 2024/02/01 | 932,036 | +17,876 (+1.96%) |
978,800
|
799,800
|
1,078,000
|
5
|
0 |
| 2024/01/31 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/01/30 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/01/29 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/01/28 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/01/27 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/01/26 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/01/25 | 914,160 | +0 (+0.0%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/01/24 | 914,160 | -22,872 (-2.44%) |
901,790
|
799,800
|
1,078,000
|
6
|
0 |
| 2024/01/23 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/22 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/21 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/20 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/19 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/18 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/17 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/16 | 937,032 | +10,442 (+1.13%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/15 | 926,590 | -10,442 (-1.11%) |
901,790
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/14 | 937,032 | +0 (+0.0%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/13 | 937,032 | +10,442 (+1.13%) |
978,800
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/12 | 926,590 | +0 (+0.0%) |
901,790
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/11 | 926,590 | +1,598 (+0.17%) |
901,790
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/10 | 924,992 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/09 | 924,992 | -25,053 (-2.64%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
| 2024/01/08 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
1以上 |
| 2024/01/07 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/06 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/05 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/04 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/03 | 950,045 | +0 (+0.0%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/02 | 950,045 | +25,053 (+2.71%) |
948,700
|
824,780
|
1,078,000
|
4
|
0 |
| 2024/01/01 | 924,992 | +0 (+0.0%) |
918,600
|
824,780
|
1,078,000
|
5
|
0 |
なら、