日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,362,700 | +0 (+0.0%) |
1,380,000
|
1,328,100
|
1,380,000
|
3
|
N/A |
2024/12/02 | 1,362,700 | -26,300 (-1.89%) |
1,380,000
|
1,328,100
|
1,380,000
|
3
|
N/A |
2024/12/01 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
N/A |
2024/11/30 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/29 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
1以上 |
2024/11/28 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/27 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/26 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/25 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/24 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/23 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/22 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/21 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/20 | 1,389,000 | +3,000 (+0.22%) |
1,389,000
|
1,380,000
|
1,398,000
|
4
|
0 |
2024/11/19 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/18 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/17 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/16 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/15 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/14 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/13 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/12 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/11 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/10 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/09 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/08 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/07 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/06 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/05 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |
2024/11/04 | 1,386,000 | +0 (+0.0%) |
1,380,000
|
1,380,000
|
1,398,000
|
3
|
0 |