日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 392,467 | +0 (+0.0%) |
394,482
|
355,033
|
415,800
|
9
|
N/A |
2024/11/22 | 392,467 | -4,383 (-1.1%) |
394,482
|
355,033
|
415,800
|
9
|
N/A |
2024/11/21 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
N/A |
2024/11/20 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/19 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/18 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/17 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/16 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/15 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/14 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/13 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/12 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/11 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/10 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/09 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/08 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/07 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/06 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/05 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/04 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/03 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/02 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/11/01 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/10/31 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/10/30 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/10/29 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/10/28 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/10/27 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/10/26 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/10/25 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |
2024/10/24 | 396,850 | +0 (+0.0%) |
394,482
|
384,362
|
415,800
|
9
|
0 |