日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 928,417 | -4,889 (-0.52%) |
736,736
|
605,176
|
2,798,000
|
45
|
N/A |
2024/11/20 | 933,306 | +0 (+0.0%) |
748,000
|
605,176
|
2,798,000
|
45
|
N/A |
2024/11/19 | 933,306 | +10,319 (+1.12%) |
748,000
|
605,176
|
2,798,000
|
45
|
N/A |
2024/11/18 | 922,987 | +0 (+0.0%) |
736,736
|
605,176
|
2,798,000
|
47
|
0 |
2024/11/17 | 922,987 | +0 (+0.0%) |
736,736
|
605,176
|
2,798,000
|
47
|
0 |
2024/11/16 | 922,987 | +25,830 (+2.88%) |
736,736
|
605,176
|
2,798,000
|
47
|
1以上 |
2024/11/15 | 897,157 | +632 (+0.07%) |
736,736
|
550,000
|
2,798,000
|
47
|
0 |
2024/11/14 | 896,525 | +1,366 (+0.15%) |
736,736
|
550,000
|
2,798,000
|
48
|
0 |
2024/11/13 | 895,159 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
48
|
1以上 |
2024/11/12 | 895,159 | +9,436 (+1.07%) |
736,736
|
550,000
|
2,798,000
|
48
|
1以上 |
2024/11/11 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
2024/11/10 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
2024/11/09 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
1以上 |
2024/11/08 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
2024/11/07 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
2024/11/06 | 885,723 | -12,738 (-1.42%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
2024/11/05 | 898,461 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
2024/11/04 | 898,461 | -23,332 (-2.53%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
2024/11/03 | 921,793 | +0 (+0.0%) |
748,000
|
550,000
|
2,798,000
|
51
|
1以上 |
2024/11/02 | 921,793 | +17,885 (+1.98%) |
748,000
|
550,000
|
2,798,000
|
51
|
0 |
2024/11/01 | 903,908 | +1,541 (+0.17%) |
736,736
|
550,000
|
2,798,000
|
54
|
1以上 |
2024/10/31 | 902,367 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
54
|
0 |
2024/10/30 | 902,367 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
54
|
1以上 |
2024/10/29 | 902,367 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
54
|
1以上 |
2024/10/28 | 902,367 | +3,889 (+0.43%) |
736,736
|
550,000
|
2,798,000
|
54
|
0 |
2024/10/27 | 898,478 | -3,217 (-0.36%) |
736,736
|
550,000
|
2,798,000
|
54
|
0 |
2024/10/26 | 901,695 | -1,913 (-0.21%) |
736,736
|
550,000
|
2,798,000
|
53
|
0 |
2024/10/25 | 903,608 | -5,389 (-0.59%) |
736,736
|
550,000
|
2,798,000
|
53
|
0 |
2024/10/24 | 908,997 | -10,538 (-1.15%) |
736,736
|
550,000
|
2,798,000
|
53
|
0 |
2024/10/23 | 919,535 | +0 (+0.0%) |
742,368
|
550,000
|
2,798,000
|
52
|
0 |
2024/10/22 | 919,535 | +0 (+0.0%) |
742,368
|
550,000
|
2,798,000
|
52
|
1以上 |