| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 928,417 | -4,889 (-0.52%) |
736,736
|
605,176
|
2,798,000
|
45
|
N/A |
| 2024/11/20 | 933,306 | +0 (+0.0%) |
748,000
|
605,176
|
2,798,000
|
45
|
N/A |
| 2024/11/19 | 933,306 | +10,319 (+1.12%) |
748,000
|
605,176
|
2,798,000
|
45
|
N/A |
| 2024/11/18 | 922,987 | +0 (+0.0%) |
736,736
|
605,176
|
2,798,000
|
47
|
0 |
| 2024/11/17 | 922,987 | +0 (+0.0%) |
736,736
|
605,176
|
2,798,000
|
47
|
0 |
| 2024/11/16 | 922,987 | +25,830 (+2.88%) |
736,736
|
605,176
|
2,798,000
|
47
|
1以上 |
| 2024/11/15 | 897,157 | +632 (+0.07%) |
736,736
|
550,000
|
2,798,000
|
47
|
0 |
| 2024/11/14 | 896,525 | +1,366 (+0.15%) |
736,736
|
550,000
|
2,798,000
|
48
|
0 |
| 2024/11/13 | 895,159 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
48
|
1以上 |
| 2024/11/12 | 895,159 | +9,436 (+1.07%) |
736,736
|
550,000
|
2,798,000
|
48
|
1以上 |
| 2024/11/11 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
| 2024/11/10 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
| 2024/11/09 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
1以上 |
| 2024/11/08 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
| 2024/11/07 | 885,723 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
| 2024/11/06 | 885,723 | -12,738 (-1.42%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
| 2024/11/05 | 898,461 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
| 2024/11/04 | 898,461 | -23,332 (-2.53%) |
736,736
|
550,000
|
2,798,000
|
49
|
0 |
| 2024/11/03 | 921,793 | +0 (+0.0%) |
748,000
|
550,000
|
2,798,000
|
51
|
1以上 |
| 2024/11/02 | 921,793 | +17,885 (+1.98%) |
748,000
|
550,000
|
2,798,000
|
51
|
0 |
| 2024/11/01 | 903,908 | +1,541 (+0.17%) |
736,736
|
550,000
|
2,798,000
|
54
|
1以上 |
| 2024/10/31 | 902,367 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
54
|
0 |
| 2024/10/30 | 902,367 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
54
|
1以上 |
| 2024/10/29 | 902,367 | +0 (+0.0%) |
736,736
|
550,000
|
2,798,000
|
54
|
1以上 |
| 2024/10/28 | 902,367 | +3,889 (+0.43%) |
736,736
|
550,000
|
2,798,000
|
54
|
0 |
| 2024/10/27 | 898,478 | -3,217 (-0.36%) |
736,736
|
550,000
|
2,798,000
|
54
|
0 |
| 2024/10/26 | 901,695 | -1,913 (-0.21%) |
736,736
|
550,000
|
2,798,000
|
53
|
0 |
| 2024/10/25 | 903,608 | -5,389 (-0.59%) |
736,736
|
550,000
|
2,798,000
|
53
|
0 |
| 2024/10/24 | 908,997 | -10,538 (-1.15%) |
736,736
|
550,000
|
2,798,000
|
53
|
0 |
| 2024/10/23 | 919,535 | +0 (+0.0%) |
742,368
|
550,000
|
2,798,000
|
52
|
0 |
| 2024/10/22 | 919,535 | +0 (+0.0%) |
742,368
|
550,000
|
2,798,000
|
52
|
1以上 |
| 2024/10/21 | 919,535 | +0 (+0.0%) |
742,368
|
550,000
|
2,798,000
|
52
|
0 |
| 2024/10/20 | 919,535 | +2,709 (+0.3%) |
742,368
|
550,000
|
2,798,000
|
52
|
0 |
| 2024/10/19 | 916,826 | -3,925 (-0.43%) |
742,368
|
550,000
|
2,798,000
|
54
|
0 |
| 2024/10/18 | 920,751 | +8,943 (+0.98%) |
748,000
|
550,000
|
2,798,000
|
53
|
0 |
| 2024/10/17 | 911,808 | -6,070 (-0.66%) |
742,368
|
550,000
|
2,798,000
|
54
|
1以上 |
| 2024/10/16 | 917,878 | -926 (-0.1%) |
758,000
|
574,613
|
2,798,000
|
54
|
0 |
| 2024/10/15 | 918,804 | -2,871 (-0.31%) |
758,000
|
574,613
|
2,798,000
|
54
|
1以上 |
| 2024/10/14 | 921,675 | +0 (+0.0%) |
783,000
|
574,613
|
2,798,000
|
54
|
1以上 |
| 2024/10/13 | 921,675 | +0 (+0.0%) |
783,000
|
574,613
|
2,798,000
|
54
|
0 |
| 2024/10/12 | 921,675 | -1,792 (-0.19%) |
783,000
|
574,613
|
2,798,000
|
54
|
0 |
| 2024/10/11 | 923,467 | -7,182 (-0.77%) |
783,000
|
574,613
|
2,798,000
|
54
|
0 |
| 2024/10/10 | 930,649 | +15,164 (+1.66%) |
823,000
|
574,613
|
2,798,000
|
52
|
0 |
| 2024/10/09 | 915,485 | +7,935 (+0.87%) |
748,000
|
574,613
|
2,798,000
|
55
|
0 |
| 2024/10/08 | 907,550 | +7,185 (+0.8%) |
746,225
|
574,613
|
2,798,000
|
54
|
0 |
| 2024/10/07 | 900,365 | +0 (+0.0%) |
740,593
|
574,613
|
2,798,000
|
56
|
1以上 |
| 2024/10/06 | 900,365 | +0 (+0.0%) |
740,593
|
574,613
|
2,798,000
|
56
|
0 |
| 2024/10/05 | 900,365 | -5,489 (-0.61%) |
740,593
|
574,613
|
2,798,000
|
56
|
1以上 |
| 2024/10/04 | 905,854 | -4,728 (-0.52%) |
736,736
|
588,000
|
2,798,000
|
55
|
0 |
| 2024/10/03 | 910,582 | +0 (+0.0%) |
744,450
|
605,176
|
2,798,000
|
55
|
0 |
| 2024/10/02 | 910,582 | +9,193 (+1.02%) |
744,450
|
605,176
|
2,798,000
|
55
|
0 |
| 2024/10/01 | 901,389 | -7,823 (-0.86%) |
740,593
|
605,176
|
2,798,000
|
54
|
0 |
| 2024/09/30 | 909,212 | +0 (+0.0%) |
746,225
|
605,176
|
2,798,000
|
52
|
0 |
| 2024/09/29 | 909,212 | +0 (+0.0%) |
746,225
|
605,176
|
2,798,000
|
52
|
0 |
| 2024/09/28 | 909,212 | +10,585 (+1.18%) |
746,225
|
605,176
|
2,798,000
|
52
|
0 |
| 2024/09/27 | 898,627 | +4,079 (+0.46%) |
744,450
|
605,176
|
2,798,000
|
51
|
0 |
| 2024/09/26 | 894,548 | +1,312 (+0.15%) |
740,593
|
605,176
|
2,798,000
|
50
|
0 |
| 2024/09/25 | 893,236 | +9,527 (+1.08%) |
740,593
|
590,198
|
2,798,000
|
50
|
0 |
| 2024/09/24 | 883,709 | -924 (-0.1%) |
736,736
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/09/23 | 884,633 | +0 (+0.0%) |
738,100
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/09/22 | 884,633 | +0 (+0.0%) |
738,100
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/09/21 | 884,633 | -1,311 (-0.15%) |
738,100
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/09/20 | 885,944 | -5,368 (-0.6%) |
738,100
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/09/19 | 891,312 | -4,160 (-0.46%) |
738,100
|
605,176
|
2,798,000
|
50
|
0 |
| 2024/09/18 | 895,472 | +0 (+0.0%) |
741,275
|
605,176
|
2,798,000
|
50
|
0 |
| 2024/09/17 | 895,472 | +0 (+0.0%) |
741,275
|
605,176
|
2,798,000
|
50
|
0 |
| 2024/09/16 | 895,472 | +0 (+0.0%) |
741,275
|
605,176
|
2,798,000
|
50
|
0 |
| 2024/09/15 | 895,472 | +0 (+0.0%) |
741,275
|
605,176
|
2,798,000
|
50
|
0 |
| 2024/09/14 | 895,472 | +16,809 (+1.91%) |
741,275
|
605,176
|
2,798,000
|
50
|
0 |
| 2024/09/13 | 878,663 | +0 (+0.0%) |
738,100
|
458,436
|
2,798,000
|
52
|
0 |
| 2024/09/12 | 878,663 | +3,053 (+0.35%) |
738,100
|
458,436
|
2,798,000
|
52
|
0 |
| 2024/09/11 | 875,610 | -12,496 (-1.41%) |
738,100
|
458,436
|
2,798,000
|
51
|
1以上 |
| 2024/09/10 | 888,106 | -365 (-0.04%) |
738,100
|
458,436
|
2,798,000
|
48
|
0 |
| 2024/09/09 | 888,471 | +2,558 (+0.29%) |
738,100
|
574,613
|
2,798,000
|
51
|
1以上 |
| 2024/09/08 | 885,913 | +0 (+0.0%) |
738,100
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/09/07 | 885,913 | +7,577 (+0.86%) |
738,100
|
574,613
|
2,798,000
|
50
|
1以上 |
| 2024/09/06 | 878,336 | -29,656 (-3.27%) |
737,418
|
574,613
|
2,798,000
|
52
|
0 |
| 2024/09/05 | 907,992 | -6,422 (-0.7%) |
741,275
|
574,613
|
2,798,000
|
52
|
0 |
| 2024/09/04 | 914,414 | -4,599 (-0.5%) |
741,275
|
595,840
|
2,798,000
|
52
|
1以上 |
| 2024/09/03 | 919,013 | -5,221 (-0.56%) |
744,450
|
595,840
|
2,798,000
|
51
|
1以上 |
| 2024/09/02 | 924,234 | +0 (+0.0%) |
746,225
|
595,840
|
2,798,000
|
50
|
0 |
| 2024/09/01 | 924,234 | -3,904 (-0.42%) |
746,225
|
595,840
|
2,798,000
|
50
|
1以上 |
| 2024/08/31 | 928,138 | -3,791 (-0.41%) |
748,000
|
595,840
|
2,798,000
|
49
|
0 |
| 2024/08/30 | 931,929 | +6,816 (+0.74%) |
798,000
|
595,840
|
2,798,000
|
49
|
0 |
| 2024/08/29 | 925,113 | -11,486 (-1.23%) |
798,000
|
574,613
|
2,798,000
|
49
|
0 |
| 2024/08/28 | 936,599 | +0 (+0.0%) |
823,000
|
574,613
|
2,798,000
|
50
|
1以上 |
| 2024/08/27 | 936,599 | +0 (+0.0%) |
823,000
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/08/26 | 936,599 | -7,460 (-0.79%) |
823,000
|
574,613
|
2,798,000
|
50
|
1以上 |
| 2024/08/25 | 944,059 | -600 (-0.06%) |
853,000
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/08/24 | 944,659 | -6,679 (-0.7%) |
853,000
|
574,613
|
2,798,000
|
50
|
0 |
| 2024/08/23 | 951,338 | +0 (+0.0%) |
853,000
|
595,840
|
2,798,000
|
50
|
0 |
| 2024/08/22 | 951,338 | +25,651 (+2.77%) |
853,000
|
595,840
|
2,798,000
|
50
|
0 |
| 2024/08/21 | 925,687 | +0 (+0.0%) |
848,000
|
595,840
|
2,798,000
|
49
|
0 |
| 2024/08/20 | 925,687 | +0 (+0.0%) |
848,000
|
595,840
|
2,798,000
|
49
|
0 |
| 2024/08/19 | 925,687 | +0 (+0.0%) |
848,000
|
595,840
|
2,798,000
|
49
|
1以上 |
| 2024/08/18 | 925,687 | +0 (+0.0%) |
848,000
|
595,840
|
2,798,000
|
49
|
0 |
| 2024/08/17 | 925,687 | +0 (+0.0%) |
848,000
|
595,840
|
2,798,000
|
49
|
0 |
| 2024/08/16 | 925,687 | -10,466 (-1.12%) |
848,000
|
595,840
|
2,798,000
|
49
|
0 |
| 2024/08/15 | 936,153 | +0 (+0.0%) |
848,000
|
595,840
|
2,798,000
|
50
|
0 |
| 2024/08/14 | 936,153 | +6,037 (+0.65%) |
848,000
|
595,840
|
2,798,000
|
50
|
0 |
| 2024/08/13 | 930,116 | +0 (+0.0%) |
848,000
|
574,613
|
2,798,000
|
49
|
1以上 |
| 2024/08/12 | 930,116 | +12,510 (+1.36%) |
848,000
|
574,613
|
2,798,000
|
49
|
0 |
| 2024/08/11 | 917,606 | +4,289 (+0.47%) |
759,000
|
574,613
|
2,798,000
|
51
|
0 |
| 2024/08/10 | 913,317 | +0 (+0.0%) |
753,500
|
574,613
|
2,798,000
|
52
|
0 |
| 2024/08/09 | 913,317 | -2,687 (-0.29%) |
753,500
|
574,613
|
2,798,000
|
52
|
1以上 |
| 2024/08/08 | 916,004 | -2,535 (-0.28%) |
763,400
|
574,613
|
2,798,000
|
52
|
1以上 |
| 2024/08/07 | 918,539 | +2,191 (+0.24%) |
763,400
|
574,613
|
2,798,000
|
52
|
0 |
| 2024/08/06 | 916,348 | -10,712 (-1.16%) |
763,400
|
574,613
|
2,798,000
|
54
|
0 |
| 2024/08/05 | 927,060 | +0 (+0.0%) |
800,800
|
574,613
|
2,798,000
|
53
|
0 |
| 2024/08/04 | 927,060 | -11,880 (-1.27%) |
800,800
|
574,613
|
2,798,000
|
53
|
1以上 |
| 2024/08/03 | 938,940 | -3,340 (-0.35%) |
800,800
|
595,840
|
2,798,000
|
53
|
0 |
| 2024/08/02 | 942,280 | -993 (-0.11%) |
800,800
|
595,840
|
2,798,000
|
53
|
0 |
| 2024/08/01 | 943,273 | +0 (+0.0%) |
800,800
|
595,840
|
2,798,000
|
53
|
0 |
| 2024/07/31 | 943,273 | +6,849 (+0.73%) |
800,800
|
595,840
|
2,798,000
|
53
|
0 |
| 2024/07/30 | 936,424 | +0 (+0.0%) |
800,800
|
595,840
|
2,798,000
|
53
|
0 |
| 2024/07/29 | 936,424 | +0 (+0.0%) |
800,800
|
595,840
|
2,798,000
|
53
|
0 |
| 2024/07/28 | 936,424 | -15,029 (-1.58%) |
800,800
|
595,840
|
2,798,000
|
53
|
0 |
| 2024/07/27 | 951,453 | -1,774 (-0.19%) |
824,400
|
595,840
|
2,798,000
|
54
|
0 |
| 2024/07/26 | 953,227 | -3,607 (-0.38%) |
800,800
|
595,840
|
2,798,000
|
53
|
0 |
| 2024/07/25 | 956,834 | +12,845 (+1.36%) |
800,800
|
595,840
|
2,798,000
|
54
|
1以上 |
| 2024/07/24 | 943,989 | +0 (+0.0%) |
800,800
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/07/23 | 943,989 | -1,170 (-0.12%) |
800,800
|
606,000
|
2,798,000
|
55
|
1以上 |
| 2024/07/22 | 945,159 | +10,410 (+1.11%) |
800,800
|
606,000
|
2,798,000
|
53
|
1以上 |
| 2024/07/21 | 934,749 | +6,122 (+0.66%) |
800,800
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/07/20 | 928,627 | +4,642 (+0.5%) |
800,800
|
606,000
|
2,798,000
|
53
|
0 |
| 2024/07/19 | 923,985 | -3,278 (-0.35%) |
799,400
|
606,000
|
2,798,000
|
54
|
1以上 |
| 2024/07/18 | 927,263 | +0 (+0.0%) |
800,800
|
606,000
|
2,798,000
|
54
|
0 |
| 2024/07/17 | 927,263 | +4,259 (+0.46%) |
800,800
|
606,000
|
2,798,000
|
54
|
1以上 |
| 2024/07/16 | 923,004 | +0 (+0.0%) |
800,800
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/07/15 | 923,004 | -10,778 (-1.15%) |
800,800
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/07/14 | 933,782 | +0 (+0.0%) |
800,800
|
606,000
|
2,798,000
|
56
|
1以上 |
| 2024/07/13 | 933,782 | -4,018 (-0.43%) |
800,800
|
606,000
|
2,798,000
|
56
|
0 |
| 2024/07/12 | 937,800 | +2,103 (+0.22%) |
800,800
|
606,000
|
2,798,000
|
55
|
1以上 |
| 2024/07/11 | 935,697 | -8,988 (-0.95%) |
800,800
|
606,000
|
2,798,000
|
56
|
0 |
| 2024/07/10 | 944,685 | +0 (+0.0%) |
800,800
|
606,000
|
2,798,000
|
54
|
0 |
| 2024/07/09 | 944,685 | +0 (+0.0%) |
800,800
|
606,000
|
2,798,000
|
54
|
1以上 |
| 2024/07/08 | 944,685 | +848 (+0.09%) |
800,800
|
606,000
|
2,798,000
|
54
|
0 |
| 2024/07/07 | 943,837 | +0 (+0.0%) |
800,800
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/07/06 | 943,837 | +0 (+0.0%) |
800,800
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/07/05 | 943,837 | -12,400 (-1.3%) |
800,800
|
606,000
|
2,798,000
|
55
|
1以上 |
| 2024/07/04 | 956,237 | -4,347 (-0.45%) |
800,800
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/07/03 | 960,584 | -9,146 (-0.94%) |
848,000
|
606,000
|
2,798,000
|
56
|
0 |
| 2024/07/02 | 969,730 | +0 (+0.0%) |
848,000
|
606,000
|
2,798,000
|
59
|
0 |
| 2024/07/01 | 969,730 | +0 (+0.0%) |
848,000
|
606,000
|
2,798,000
|
59
|
1以上 |
| 2024/06/30 | 969,730 | +0 (+0.0%) |
848,000
|
606,000
|
2,798,000
|
59
|
1以上 |
| 2024/06/29 | 969,730 | -347 (-0.04%) |
848,000
|
606,000
|
2,798,000
|
59
|
0 |
| 2024/06/28 | 970,077 | +14,846 (+1.55%) |
848,000
|
606,000
|
2,798,000
|
57
|
0 |
| 2024/06/27 | 955,231 | -7,484 (-0.78%) |
848,000
|
606,000
|
2,798,000
|
58
|
0 |
| 2024/06/26 | 962,715 | -2,400 (-0.25%) |
848,000
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/06/25 | 965,115 | +0 (+0.0%) |
848,000
|
606,000
|
2,798,000
|
55
|
1以上 |
| 2024/06/24 | 965,115 | +0 (+0.0%) |
848,000
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/06/23 | 965,115 | -10,950 (-1.12%) |
848,000
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/06/22 | 976,065 | +0 (+0.0%) |
848,000
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/06/21 | 976,065 | -16,723 (-1.68%) |
848,000
|
606,000
|
2,798,000
|
55
|
0 |
| 2024/06/20 | 992,788 | +6,494 (+0.66%) |
862,900
|
606,000
|
2,798,000
|
52
|
0 |
| 2024/06/19 | 986,294 | +21,229 (+2.2%) |
848,000
|
606,000
|
2,798,000
|
54
|
0 |
| 2024/06/18 | 965,065 | +0 (+0.0%) |
842,715
|
606,000
|
2,798,000
|
56
|
0 |
| 2024/06/17 | 965,065 | +0 (+0.0%) |
842,715
|
606,000
|
2,798,000
|
56
|
1以上 |
| 2024/06/16 | 965,065 | +5,702 (+0.59%) |
842,715
|
606,000
|
2,798,000
|
56
|
1以上 |
| 2024/06/15 | 959,363 | +0 (+0.0%) |
819,115
|
606,000
|
2,798,000
|
58
|
0 |
| 2024/06/14 | 959,363 | -8,381 (-0.87%) |
819,115
|
606,000
|
2,798,000
|
58
|
0 |
| 2024/06/13 | 967,744 | +139 (+0.01%) |
842,715
|
606,000
|
2,798,000
|
56
|
1以上 |
| 2024/06/12 | 967,605 | +5,611 (+0.58%) |
842,715
|
606,000
|
2,798,000
|
54
|
0 |
| 2024/06/11 | 961,994 | +9,705 (+1.02%) |
837,430
|
606,000
|
2,798,000
|
53
|
0 |
| 2024/06/10 | 952,289 | -90,117 (-8.65%) |
800,800
|
606,000
|
2,798,000
|
56
|
0 |
| 2024/06/09 | 1,042,406 | +0 (+0.0%) |
898,000
|
606,000
|
2,798,000
|
40
|
0 |
| 2024/06/08 | 1,042,406 | +52,568 (+5.31%) |
898,000
|
606,000
|
2,798,000
|
40
|
1以上 |
| 2024/06/07 | 989,838 | -1,458 (-0.15%) |
848,000
|
606,000
|
2,798,000
|
48
|
0 |
| 2024/06/06 | 991,296 | -11,949 (-1.19%) |
848,000
|
608,000
|
2,798,000
|
46
|
0 |
| 2024/06/05 | 1,003,245 | -14,224 (-1.4%) |
877,800
|
608,000
|
2,798,000
|
45
|
1以上 |
| 2024/06/04 | 1,017,469 | +0 (+0.0%) |
898,000
|
608,000
|
2,798,000
|
43
|
0 |
| 2024/06/03 | 1,017,469 | +0 (+0.0%) |
898,000
|
608,000
|
2,798,000
|
43
|
1以上 |
| 2024/06/02 | 1,017,469 | +19,464 (+1.95%) |
898,000
|
608,000
|
2,798,000
|
43
|
0 |
| 2024/06/01 | 998,005 | +0 (+0.0%) |
877,800
|
608,000
|
2,798,000
|
45
|
0 |
| 2024/05/31 | 998,005 | -432 (-0.04%) |
877,800
|
608,000
|
2,798,000
|
45
|
0 |
| 2024/05/30 | 998,437 | +0 (+0.0%) |
887,900
|
608,000
|
2,798,000
|
44
|
1以上 |
| 2024/05/29 | 998,437 | -4,572 (-0.46%) |
887,900
|
608,000
|
2,798,000
|
44
|
0 |
| 2024/05/28 | 1,003,009 | -354 (-0.04%) |
887,900
|
608,000
|
2,798,000
|
44
|
0 |
| 2024/05/27 | 1,003,363 | +0 (+0.0%) |
877,800
|
608,000
|
2,798,000
|
43
|
0 |
| 2024/05/26 | 1,003,363 | +0 (+0.0%) |
877,800
|
608,000
|
2,798,000
|
43
|
0 |
| 2024/05/25 | 1,003,363 | -4,651 (-0.46%) |
877,800
|
608,000
|
2,798,000
|
43
|
0 |
| 2024/05/24 | 1,008,014 | -2,727 (-0.27%) |
877,800
|
608,000
|
2,998,000
|
43
|
0 |
| 2024/05/23 | 1,010,741 | +0 (+0.0%) |
887,900
|
608,000
|
2,998,000
|
44
|
0 |
| 2024/05/22 | 1,010,741 | +0 (+0.0%) |
887,900
|
608,000
|
2,998,000
|
44
|
0 |
| 2024/05/21 | 1,010,741 | +0 (+0.0%) |
887,900
|
608,000
|
2,998,000
|
44
|
1以上 |
| 2024/05/20 | 1,010,741 | +0 (+0.0%) |
887,900
|
608,000
|
2,998,000
|
44
|
0 |
| 2024/05/19 | 1,010,741 | +0 (+0.0%) |
887,900
|
608,000
|
2,998,000
|
44
|
0 |
| 2024/05/18 | 1,010,741 | -3,190 (-0.31%) |
887,900
|
608,000
|
2,998,000
|
44
|
0 |
| 2024/05/17 | 1,013,931 | +0 (+0.0%) |
887,900
|
608,000
|
2,998,000
|
44
|
0 |
| 2024/05/16 | 1,013,931 | +43,720 (+4.51%) |
887,900
|
608,000
|
2,998,000
|
44
|
0 |
| 2024/05/15 | 970,211 | +0 (+0.0%) |
835,340
|
608,000
|
2,998,000
|
52
|
0 |
| 2024/05/14 | 970,211 | +0 (+0.0%) |
835,340
|
608,000
|
2,998,000
|
52
|
0 |
| 2024/05/13 | 970,211 | +0 (+0.0%) |
835,340
|
608,000
|
2,998,000
|
52
|
N/A |
| 2024/05/12 | 970,211 | +4,203 (+0.44%) |
835,340
|
608,000
|
2,998,000
|
52
|
0 |
| 2024/05/11 | 966,008 | -35,304 (-3.53%) |
800,800
|
608,000
|
2,998,000
|
53
|
0 |
| 2024/05/10 | 1,001,312 | +27,193 (+2.79%) |
873,840
|
608,000
|
2,998,000
|
46
|
0 |
| 2024/05/09 | 974,119 | -40,880 (-4.03%) |
800,800
|
608,000
|
2,998,000
|
55
|
1以上 |
| 2024/05/08 | 1,014,999 | +808 (+0.08%) |
887,900
|
608,000
|
2,998,000
|
46
|
0 |
| 2024/05/07 | 1,014,191 | +0 (+0.0%) |
877,800
|
602,800
|
2,998,000
|
47
|
N/A |
| 2024/05/06 | 1,014,191 | +0 (+0.0%) |
877,800
|
602,800
|
2,998,000
|
47
|
0 |
| 2024/05/05 | 1,014,191 | +32,631 (+3.32%) |
877,800
|
602,800
|
2,998,000
|
47
|
1以上 |
| 2024/05/04 | 981,560 | +0 (+0.0%) |
869,880
|
506,000
|
2,998,000
|
46
|
0 |
| 2024/05/03 | 981,560 | -33,371 (-3.29%) |
869,880
|
506,000
|
2,998,000
|
46
|
0 |
| 2024/05/02 | 1,014,931 | +16,006 (+1.6%) |
869,880
|
506,000
|
2,998,000
|
47
|
1以上 |
| 2024/05/01 | 998,925 | +24 (+0.0%) |
869,880
|
506,000
|
2,998,000
|
46
|
0 |
| 2024/04/30 | 998,901 | +49,562 (+5.22%) |
869,880
|
506,000
|
2,998,000
|
46
|
1以上 |
| 2024/04/29 | 949,339 | +0 (+0.0%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
| 2024/04/28 | 949,339 | -5,716 (-0.6%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
| 2024/04/27 | 955,055 | +0 (+0.0%) |
800,800
|
506,000
|
2,998,000
|
51
|
N/A |
| 2024/04/26 | 955,055 | -7,045 (-0.73%) |
800,800
|
506,000
|
2,998,000
|
51
|
0 |
| 2024/04/25 | 962,100 | -16,257 (-1.66%) |
800,800
|
506,000
|
2,998,000
|
50
|
0 |
| 2024/04/24 | 978,357 | +13,962 (+1.45%) |
800,800
|
506,000
|
2,998,000
|
49
|
0 |
| 2024/04/23 | 964,395 | +3,957 (+0.41%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
| 2024/04/22 | 960,438 | -43,273 (-4.31%) |
800,800
|
506,000
|
2,998,000
|
53
|
0 |
| 2024/04/21 | 1,003,711 | -416 (-0.04%) |
869,880
|
506,000
|
2,998,000
|
37
|
1以上 |
| 2024/04/20 | 1,004,127 | +13,108 (+1.32%) |
869,880
|
521,400
|
2,998,000
|
37
|
1以上 |
| 2024/04/19 | 991,019 | +0 (+0.0%) |
835,340
|
506,000
|
2,998,000
|
38
|
0 |
| 2024/04/18 | 991,019 | +4,209 (+0.43%) |
835,340
|
506,000
|
2,998,000
|
38
|
1以上 |
| 2024/04/17 | 986,810 | -13,116 (-1.31%) |
869,880
|
506,000
|
2,998,000
|
39
|
1以上 |
| 2024/04/16 | 999,926 | +18,096 (+1.84%) |
878,680
|
521,400
|
2,998,000
|
38
|
0 |
| 2024/04/15 | 981,830 | +0 (+0.0%) |
839,740
|
521,400
|
2,998,000
|
40
|
1以上 |
| 2024/04/14 | 981,830 | -990 (-0.1%) |
839,740
|
521,400
|
2,998,000
|
40
|
0 |
| 2024/04/13 | 982,820 | +15,699 (+1.62%) |
839,740
|
521,400
|
2,998,000
|
40
|
1以上 |
| 2024/04/12 | 967,121 | -2,403 (-0.25%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
| 2024/04/11 | 969,524 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
| 2024/04/10 | 969,524 | -1,259 (-0.13%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
| 2024/04/09 | 970,783 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
| 2024/04/08 | 970,783 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
| 2024/04/07 | 970,783 | -4,322 (-0.44%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
| 2024/04/06 | 975,105 | -300 (-0.03%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
| 2024/04/05 | 975,405 | -10,254 (-1.04%) |
800,800
|
521,400
|
2,998,000
|
43
|
0 |
| 2024/04/04 | 985,659 | -8,266 (-0.83%) |
800,800
|
521,400
|
2,998,000
|
43
|
1以上 |
| 2024/04/03 | 993,925 | -1,528 (-0.15%) |
800,800
|
521,400
|
2,998,000
|
41
|
1以上 |
| 2024/04/02 | 995,453 | -660 (-0.07%) |
799,150
|
521,400
|
2,998,000
|
40
|
0 |
| 2024/04/01 | 996,113 | +0 (+0.0%) |
799,150
|
547,800
|
2,998,000
|
40
|
0 |
| 2024/03/31 | 996,113 | +8,734 (+0.88%) |
799,150
|
547,800
|
2,998,000
|
40
|
0 |
| 2024/03/30 | 987,379 | +2,756 (+0.28%) |
797,500
|
547,800
|
2,998,000
|
41
|
0 |
| 2024/03/29 | 984,623 | -17,064 (-1.7%) |
799,150
|
547,800
|
2,998,000
|
42
|
0 |
| 2024/03/28 | 1,001,687 | +18,697 (+1.9%) |
877,800
|
547,800
|
2,998,000
|
39
|
1以上 |
| 2024/03/27 | 982,990 | -4,500 (-0.46%) |
839,300
|
547,800
|
2,998,000
|
40
|
1以上 |
| 2024/03/26 | 987,490 | +11,000 (+1.13%) |
839,300
|
547,800
|
2,998,000
|
40
|
1以上 |
| 2024/03/25 | 976,490 | +5,626 (+0.58%) |
777,725
|
547,800
|
2,998,000
|
40
|
1以上 |
| 2024/03/24 | 970,864 | -9,565 (-0.98%) |
754,650
|
547,800
|
2,998,000
|
41
|
0 |
| 2024/03/23 | 980,429 | -3,689 (-0.37%) |
754,650
|
547,800
|
2,998,000
|
39
|
1以上 |
| 2024/03/22 | 984,118 | -31,436 (-3.1%) |
777,725
|
547,800
|
2,998,000
|
40
|
1以上 |
| 2024/03/21 | 1,015,554 | +0 (+0.0%) |
878,680
|
547,800
|
2,998,000
|
41
|
0 |
| 2024/03/20 | 1,015,554 | -6,798 (-0.66%) |
878,680
|
547,800
|
2,998,000
|
41
|
1以上 |
| 2024/03/19 | 1,022,352 | -4,189 (-0.41%) |
878,680
|
547,800
|
2,998,000
|
39
|
1以上 |
| 2024/03/18 | 1,026,541 | +0 (+0.0%) |
888,340
|
547,800
|
2,998,000
|
40
|
0 |
| 2024/03/17 | 1,026,541 | +0 (+0.0%) |
888,340
|
547,800
|
2,998,000
|
40
|
0 |
| 2024/03/16 | 1,026,541 | +0 (+0.0%) |
888,340
|
547,800
|
2,998,000
|
40
|
1以上 |
| 2024/03/15 | 1,026,541 | -1,353 (-0.13%) |
888,340
|
547,800
|
2,998,000
|
40
|
0 |
| 2024/03/14 | 1,027,894 | +20,408 (+2.03%) |
888,340
|
547,800
|
2,998,000
|
40
|
0 |
| 2024/03/13 | 1,007,486 | +23,252 (+2.36%) |
800,800
|
547,800
|
2,998,000
|
41
|
0 |
| 2024/03/12 | 984,234 | -512 (-0.05%) |
800,800
|
547,800
|
2,998,000
|
43
|
1以上 |
| 2024/03/11 | 984,746 | -19,843 (-1.98%) |
800,800
|
547,800
|
2,998,000
|
43
|
1以上 |
| 2024/03/10 | 1,004,589 | +62,162 (+6.6%) |
800,800
|
547,800
|
3,060,000
|
42
|
1以上 |
| 2024/03/09 | 942,427 | -48,127 (-4.86%) |
754,650
|
514,800
|
2,998,000
|
43
|
0 |
| 2024/03/08 | 990,554 | -2,601 (-0.26%) |
777,725
|
514,800
|
3,060,000
|
44
|
0 |
| 2024/03/07 | 993,155 | +7,163 (+0.73%) |
754,650
|
514,800
|
3,060,000
|
43
|
1以上 |
| 2024/03/06 | 985,992 | -6,243 (-0.63%) |
748,000
|
514,800
|
3,060,000
|
43
|
1以上 |
| 2024/03/05 | 992,235 | -17,624 (-1.75%) |
751,325
|
514,800
|
3,060,000
|
42
|
0 |
| 2024/03/04 | 1,009,859 | +11,753 (+1.18%) |
777,725
|
514,800
|
3,060,000
|
40
|
1以上 |
| 2024/03/03 | 998,106 | -14,991 (-1.48%) |
751,325
|
514,800
|
3,060,000
|
40
|
0 |
| 2024/03/02 | 1,013,097 | -22,518 (-2.17%) |
797,500
|
514,800
|
3,060,000
|
39
|
0 |
| 2024/03/01 | 1,035,615 | +17,168 (+1.69%) |
800,800
|
514,800
|
3,060,000
|
37
|
1以上 |
| 2024/02/29 | 1,018,447 | -1,591 (-0.16%) |
797,500
|
514,800
|
3,060,000
|
39
|
0 |
| 2024/02/28 | 1,020,038 | -17,093 (-1.65%) |
776,075
|
514,800
|
3,060,000
|
38
|
0 |
| 2024/02/27 | 1,037,131 | +2,745 (+0.27%) |
800,800
|
514,800
|
3,060,000
|
37
|
1以上 |
| 2024/02/26 | 1,034,386 | +1,674 (+0.16%) |
800,800
|
514,800
|
3,060,000
|
38
|
0 |
| 2024/02/25 | 1,032,712 | +10,643 (+1.04%) |
800,800
|
514,800
|
3,060,000
|
39
|
1以上 |
| 2024/02/24 | 1,022,069 | -2,584 (-0.25%) |
800,800
|
514,800
|
3,060,000
|
40
|
1以上 |
| 2024/02/23 | 1,024,653 | +0 (+0.0%) |
800,800
|
514,800
|
3,060,000
|
41
|
1以上 |
| 2024/02/22 | 1,024,653 | +0 (+0.0%) |
800,800
|
514,800
|
3,060,000
|
41
|
0 |
| 2024/02/21 | 1,024,653 | -2,022 (-0.2%) |
800,800
|
514,800
|
3,060,000
|
41
|
1以上 |
| 2024/02/20 | 1,026,675 | -6,449 (-0.62%) |
800,800
|
514,800
|
3,060,000
|
41
|
0 |
| 2024/02/19 | 1,033,124 | +0 (+0.0%) |
800,800
|
514,800
|
3,060,000
|
41
|
0 |
| 2024/02/18 | 1,033,124 | -16,904 (-1.61%) |
800,800
|
514,800
|
3,060,000
|
41
|
1以上 |
| 2024/02/17 | 1,050,028 | -13,266 (-1.25%) |
847,750
|
514,800
|
3,060,000
|
38
|
0 |
| 2024/02/16 | 1,063,294 | +12,310 (+1.17%) |
928,000
|
514,800
|
3,060,000
|
37
|
0 |
| 2024/02/15 | 1,050,984 | +303 (+0.03%) |
913,000
|
514,800
|
3,060,000
|
38
|
1以上 |
| 2024/02/14 | 1,050,681 | +1,073 (+0.1%) |
898,000
|
514,800
|
3,060,000
|
37
|
1以上 |
| 2024/02/13 | 1,049,608 | -10,785 (-1.02%) |
928,000
|
514,800
|
3,060,000
|
37
|
1以上 |
| 2024/02/12 | 1,060,393 | -14,571 (-1.36%) |
930,200
|
514,800
|
3,060,000
|
36
|
0 |
| 2024/02/11 | 1,074,964 | +3,818 (+0.36%) |
930,400
|
514,800
|
3,060,000
|
34
|
1以上 |
| 2024/02/10 | 1,071,146 | +208 (+0.02%) |
930,400
|
514,800
|
3,060,000
|
34
|
0 |
| 2024/02/09 | 1,070,938 | -12,283 (-1.13%) |
928,000
|
514,800
|
3,060,000
|
33
|
0 |
| 2024/02/08 | 1,083,221 | +12,094 (+1.13%) |
930,400
|
514,800
|
3,060,000
|
32
|
0 |
| 2024/02/07 | 1,071,127 | -14,940 (-1.38%) |
913,000
|
514,800
|
3,060,000
|
32
|
0 |
| 2024/02/06 | 1,086,067 | +0 (+0.0%) |
928,000
|
514,800
|
3,060,000
|
31
|
0 |
| 2024/02/05 | 1,086,067 | +1,193 (+0.11%) |
928,000
|
514,800
|
3,060,000
|
31
|
1以上 |
| 2024/02/04 | 1,084,874 | -8,262 (-0.76%) |
930,400
|
514,800
|
3,060,000
|
32
|
0 |
| 2024/02/03 | 1,093,136 | +4,871 (+0.45%) |
930,400
|
514,800
|
3,060,000
|
32
|
0 |
| 2024/02/02 | 1,088,265 | +15,896 (+1.48%) |
932,400
|
514,800
|
3,060,000
|
33
|
0 |
| 2024/02/01 | 1,072,369 | -23,711 (-2.16%) |
930,200
|
514,800
|
3,060,000
|
34
|
0 |
| 2024/01/31 | 1,096,080 | +10,169 (+0.94%) |
932,600
|
514,800
|
3,060,000
|
32
|
0 |
| 2024/01/30 | 1,085,911 | +2,492 (+0.23%) |
930,400
|
514,800
|
3,060,000
|
32
|
1以上 |
| 2024/01/29 | 1,083,419 | +0 (+0.0%) |
930,400
|
514,800
|
3,060,000
|
32
|
0 |
| 2024/01/28 | 1,083,419 | +11,002 (+1.03%) |
930,400
|
514,800
|
3,060,000
|
32
|
1以上 |
| 2024/01/27 | 1,072,417 | +0 (+0.0%) |
913,000
|
514,800
|
3,060,000
|
30
|
0 |
| 2024/01/26 | 1,072,417 | +100,505 (+10.34%) |
913,000
|
514,800
|
3,060,000
|
30
|
0 |
| 2024/01/25 | 971,912 | -2,580 (-0.26%) |
754,650
|
514,800
|
2,998,000
|
33
|
0 |
| 2024/01/24 | 974,492 | +11,930 (+1.24%) |
776,075
|
514,800
|
2,998,000
|
32
|
0 |
| 2024/01/23 | 962,562 | +0 (+0.0%) |
754,650
|
514,800
|
2,998,000
|
33
|
1以上 |
| 2024/01/22 | 962,562 | -930 (-0.1%) |
754,650
|
514,800
|
2,998,000
|
33
|
0 |
| 2024/01/21 | 963,492 | +17,191 (+1.82%) |
751,325
|
514,800
|
2,998,000
|
32
|
1以上 |
| 2024/01/20 | 946,301 | +4,591 (+0.49%) |
748,000
|
514,800
|
2,998,000
|
35
|
0 |
| 2024/01/19 | 941,710 | +39,493 (+4.38%) |
748,000
|
514,800
|
2,998,000
|
35
|
0 |
| 2024/01/18 | 902,217 | +3,245 (+0.36%) |
734,800
|
514,800
|
2,998,000
|
35
|
1以上 |
| 2024/01/17 | 898,972 | +321 (+0.04%) |
717,750
|
514,800
|
2,998,000
|
34
|
0 |
| 2024/01/16 | 898,651 | +0 (+0.0%) |
717,750
|
514,800
|
2,998,000
|
34
|
0 |
| 2024/01/15 | 898,651 | +13,803 (+1.56%) |
717,750
|
514,800
|
2,998,000
|
34
|
0 |
| 2024/01/14 | 884,848 | +4,609 (+0.52%) |
720,500
|
514,800
|
2,998,000
|
39
|
1以上 |
| 2024/01/13 | 880,239 | +0 (+0.0%) |
719,125
|
514,800
|
2,998,000
|
40
|
0 |
| 2024/01/12 | 880,239 | -10,256 (-1.15%) |
719,125
|
514,800
|
2,998,000
|
40
|
1以上 |
| 2024/01/11 | 890,495 | +0 (+0.0%) |
727,650
|
514,800
|
2,998,000
|
40
|
1以上 |
| 2024/01/10 | 890,495 | -9,986 (-1.11%) |
727,650
|
514,800
|
2,998,000
|
40
|
0 |
| 2024/01/09 | 900,481 | -6,942 (-0.77%) |
748,000
|
514,800
|
2,998,000
|
39
|
0 |
| 2024/01/08 | 907,423 | -2,888 (-0.32%) |
751,325
|
514,800
|
2,998,000
|
38
|
0 |
| 2024/01/07 | 910,311 | +0 (+0.0%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
| 2024/01/06 | 910,311 | +9,707 (+1.08%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
| 2024/01/05 | 900,604 | +2,565 (+0.29%) |
741,400
|
514,800
|
2,998,000
|
38
|
0 |
| 2024/01/04 | 898,039 | -6,089 (-0.67%) |
748,000
|
514,800
|
2,998,000
|
39
|
0 |
| 2024/01/03 | 904,128 | +0 (+0.0%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
| 2024/01/02 | 904,128 | +0 (+0.0%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
| 2024/01/01 | 904,128 | -2,876 (-0.32%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
なら、