日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 774,240 | +0 (+0.0%) |
789,700
|
687,962
|
822,000
|
18
|
N/A |
2024/11/20 | 774,240 | +0 (+0.0%) |
789,700
|
687,962
|
822,000
|
18
|
N/A |
2024/11/19 | 774,240 | +0 (+0.0%) |
789,700
|
687,962
|
822,000
|
18
|
N/A |
2024/11/18 | 774,240 | +0 (+0.0%) |
789,700
|
687,962
|
822,000
|
18
|
0 |
2024/11/17 | 774,240 | +1,854 (+0.24%) |
789,700
|
687,962
|
822,000
|
18
|
0 |
2024/11/16 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/15 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/14 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
1以上 |
2024/11/13 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/12 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/11 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/10 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/09 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/08 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/07 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/06 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/05 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/04 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/03 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/02 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/01 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/31 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/30 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/29 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/28 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/27 | 772,386 | +903 (+0.12%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/26 | 771,483 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
23
|
0 |
2024/10/25 | 771,483 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
23
|
0 |
2024/10/24 | 771,483 | +2,930 (+0.38%) |
785,400
|
687,962
|
822,000
|
23
|
1以上 |
2024/10/23 | 768,553 | -3,474 (-0.45%) |
767,800
|
687,962
|
822,000
|
19
|
0 |
2024/10/22 | 772,027 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
19
|
0 |