日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 774,240 | +0 (+0.0%) |
789,700
|
687,962
|
822,000
|
18
|
N/A |
2024/11/20 | 774,240 | +0 (+0.0%) |
789,700
|
687,962
|
822,000
|
18
|
N/A |
2024/11/19 | 774,240 | +0 (+0.0%) |
789,700
|
687,962
|
822,000
|
18
|
N/A |
2024/11/18 | 774,240 | +0 (+0.0%) |
789,700
|
687,962
|
822,000
|
18
|
0 |
2024/11/17 | 774,240 | +1,854 (+0.24%) |
789,700
|
687,962
|
822,000
|
18
|
0 |
2024/11/16 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/15 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/14 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
1以上 |
2024/11/13 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/12 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/11 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/10 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/09 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/08 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/07 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/06 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/05 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/04 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/03 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/02 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/11/01 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/31 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/30 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/29 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/28 | 772,386 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/27 | 772,386 | +903 (+0.12%) |
785,400
|
687,962
|
822,000
|
21
|
0 |
2024/10/26 | 771,483 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
23
|
0 |
2024/10/25 | 771,483 | +0 (+0.0%) |
785,400
|
687,962
|
822,000
|
23
|
0 |
2024/10/24 | 771,483 | +2,930 (+0.38%) |
785,400
|
687,962
|
822,000
|
23
|
1以上 |
2024/10/23 | 768,553 | -3,474 (-0.45%) |
767,800
|
687,962
|
822,000
|
19
|
0 |
2024/10/22 | 772,027 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
19
|
0 |
2024/10/21 | 772,027 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
19
|
0 |
2024/10/20 | 772,027 | -2,229 (-0.29%) |
791,000
|
687,962
|
822,000
|
19
|
0 |
2024/10/19 | 774,256 | +0 (+0.0%) |
792,500
|
687,962
|
822,000
|
20
|
0 |
2024/10/18 | 774,256 | +934 (+0.12%) |
792,500
|
687,962
|
822,000
|
20
|
0 |
2024/10/17 | 773,322 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
21
|
1以上 |
2024/10/16 | 773,322 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
21
|
0 |
2024/10/15 | 773,322 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
21
|
1以上 |
2024/10/14 | 773,322 | +245 (+0.03%) |
791,000
|
687,962
|
822,000
|
21
|
0 |
2024/10/13 | 773,077 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
23
|
0 |
2024/10/12 | 773,077 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
23
|
0 |
2024/10/11 | 773,077 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
23
|
1以上 |
2024/10/10 | 773,077 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
23
|
0 |
2024/10/09 | 773,077 | +0 (+0.0%) |
791,000
|
687,962
|
822,000
|
23
|
0 |
2024/10/08 | 773,077 | +1,056 (+0.14%) |
791,000
|
687,962
|
822,000
|
23
|
0 |
2024/10/07 | 772,021 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
25
|
0 |
2024/10/06 | 772,021 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
25
|
0 |
2024/10/05 | 772,021 | -3,200 (-0.41%) |
770,500
|
687,962
|
822,000
|
25
|
1以上 |
2024/10/04 | 775,221 | -1,334 (-0.17%) |
791,000
|
687,962
|
822,000
|
25
|
0 |
2024/10/03 | 776,555 | +793 (+0.1%) |
794,000
|
687,962
|
822,000
|
23
|
0 |
2024/10/02 | 775,762 | +2,440 (+0.32%) |
792,500
|
687,962
|
822,000
|
22
|
0 |
2024/10/01 | 773,322 | +0 (+0.0%) |
780,750
|
687,962
|
822,000
|
26
|
0 |
2024/09/30 | 773,322 | -2,526 (-0.33%) |
780,750
|
687,962
|
822,000
|
26
|
0 |
2024/09/29 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
1以上 |
2024/09/28 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/27 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/26 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/25 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/24 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/23 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/22 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/21 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/20 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/19 | 775,848 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/18 | 775,848 | +2,006 (+0.26%) |
770,500
|
687,962
|
822,000
|
24
|
0 |
2024/09/17 | 773,842 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
23
|
0 |
2024/09/16 | 773,842 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
23
|
0 |
2024/09/15 | 773,842 | +0 (+0.0%) |
770,500
|
687,962
|
822,000
|
23
|
0 |
2024/09/14 | 773,842 | +2,189 (+0.28%) |
770,500
|
687,962
|
822,000
|
23
|
0 |
2024/09/13 | 771,653 | +0 (+0.0%) |
769,150
|
687,962
|
822,000
|
22
|
0 |
2024/09/12 | 771,653 | +0 (+0.0%) |
769,150
|
687,962
|
822,000
|
22
|
0 |
2024/09/11 | 771,653 | -2,612 (-0.34%) |
769,150
|
687,962
|
822,000
|
22
|
0 |
2024/09/10 | 774,265 | +0 (+0.0%) |
780,750
|
687,962
|
822,000
|
18
|
0 |
2024/09/09 | 774,265 | +0 (+0.0%) |
780,750
|
687,962
|
822,000
|
18
|
0 |
2024/09/08 | 774,265 | +0 (+0.0%) |
780,750
|
687,962
|
822,000
|
18
|
0 |
2024/09/07 | 774,265 | +0 (+0.0%) |
780,750
|
687,962
|
822,000
|
18
|
0 |
2024/09/06 | 774,265 | -1,655 (-0.21%) |
780,750
|
687,962
|
822,000
|
18
|
0 |
2024/09/05 | 775,920 | +0 (+0.0%) |
788,200
|
687,962
|
822,000
|
18
|
0 |
2024/09/04 | 775,920 | +0 (+0.0%) |
788,200
|
687,962
|
822,000
|
18
|
0 |
2024/09/03 | 775,920 | +0 (+0.0%) |
788,200
|
687,962
|
822,000
|
18
|
0 |
2024/09/02 | 775,920 | +0 (+0.0%) |
788,200
|
687,962
|
822,000
|
18
|
0 |
2024/09/01 | 775,920 | +0 (+0.0%) |
788,200
|
687,962
|
822,000
|
18
|
0 |
2024/08/31 | 775,920 | -6,445 (-0.82%) |
788,200
|
687,962
|
822,000
|
18
|
0 |
2024/08/30 | 782,365 | -4,295 (-0.55%) |
788,200
|
687,962
|
914,800
|
18
|
0 |
2024/08/29 | 786,660 | +0 (+0.0%) |
791,000
|
687,962
|
914,800
|
16
|
0 |
2024/08/28 | 786,660 | +0 (+0.0%) |
791,000
|
687,962
|
914,800
|
16
|
0 |
2024/08/27 | 786,660 | +0 (+0.0%) |
791,000
|
687,962
|
914,800
|
16
|
0 |
2024/08/26 | 786,660 | +0 (+0.0%) |
791,000
|
687,962
|
914,800
|
16
|
0 |
2024/08/25 | 786,660 | -1,452 (-0.18%) |
791,000
|
687,962
|
914,800
|
16
|
0 |
2024/08/24 | 788,112 | +0 (+0.0%) |
790,900
|
687,962
|
942,800
|
14
|
0 |
2024/08/23 | 788,112 | +0 (+0.0%) |
790,900
|
687,962
|
942,800
|
14
|
0 |
2024/08/22 | 788,112 | -3,000 (-0.38%) |
790,900
|
687,962
|
942,800
|
14
|
0 |
2024/08/21 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/20 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/19 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/18 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/17 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/16 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/15 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/14 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/13 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/12 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/11 | 791,112 | +0 (+0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/10 | 791,112 | -19 (-0.0%) |
792,500
|
687,962
|
942,800
|
14
|
0 |
2024/08/09 | 791,131 | +0 (+0.0%) |
800,200
|
687,962
|
942,800
|
12
|
0 |
2024/08/08 | 791,131 | +0 (+0.0%) |
800,200
|
687,962
|
942,800
|
12
|
0 |
2024/08/07 | 791,131 | +17,602 (+2.28%) |
800,200
|
687,962
|
942,800
|
12
|
0 |
2024/08/06 | 773,529 | +0 (+0.0%) |
792,400
|
667,920
|
942,800
|
14
|
0 |
2024/08/05 | 773,529 | +0 (+0.0%) |
792,400
|
667,920
|
942,800
|
14
|
0 |
2024/08/04 | 773,529 | -4,149 (-0.53%) |
792,400
|
667,920
|
942,800
|
14
|
1以上 |
2024/08/03 | 777,678 | -8,421 (-1.07%) |
792,400
|
667,920
|
942,800
|
14
|
0 |
2024/08/02 | 786,099 | -4,273 (-0.54%) |
792,400
|
687,962
|
942,800
|
14
|
0 |
2024/08/01 | 790,372 | +0 (+0.0%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/31 | 790,372 | +0 (+0.0%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/30 | 790,372 | +0 (+0.0%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/29 | 790,372 | +0 (+0.0%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/28 | 790,372 | +0 (+0.0%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/27 | 790,372 | +0 (+0.0%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/26 | 790,372 | +0 (+0.0%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/25 | 790,372 | +0 (+0.0%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/24 | 790,372 | -2,274 (-0.29%) |
792,400
|
726,000
|
942,800
|
14
|
0 |
2024/07/23 | 792,646 | -2,554 (-0.32%) |
794,000
|
726,000
|
972,800
|
13
|
0 |
2024/07/22 | 795,200 | +0 (+0.0%) |
800,200
|
726,000
|
972,800
|
12
|
0 |
2024/07/21 | 795,200 | +0 (+0.0%) |
800,200
|
726,000
|
972,800
|
12
|
0 |
2024/07/20 | 795,200 | +16,400 (+2.11%) |
800,200
|
726,000
|
972,800
|
12
|
0 |
2024/07/19 | 778,800 | +4,600 (+0.59%) |
774,325
|
680,400
|
972,800
|
14
|
0 |
2024/07/18 | 774,200 | -4,600 (-0.59%) |
751,215
|
680,400
|
972,800
|
12
|
0 |
2024/07/17 | 778,800 | +14,923 (+1.95%) |
774,325
|
680,400
|
972,800
|
14
|
1以上 |
2024/07/16 | 763,877 | +0 (+0.0%) |
754,650
|
680,400
|
822,000
|
13
|
0 |
2024/07/15 | 763,877 | +0 (+0.0%) |
754,650
|
680,400
|
822,000
|
13
|
1以上 |
2024/07/14 | 763,877 | -2,938 (-0.38%) |
754,650
|
680,400
|
822,000
|
13
|
0 |
2024/07/13 | 766,815 | +0 (+0.0%) |
774,325
|
680,400
|
822,000
|
14
|
0 |
2024/07/12 | 766,815 | -785 (-0.1%) |
774,325
|
680,400
|
822,000
|
14
|
0 |
2024/07/11 | 767,600 | +0 (+0.0%) |
779,825
|
680,400
|
822,000
|
14
|
1以上 |
2024/07/10 | 767,600 | +0 (+0.0%) |
779,825
|
680,400
|
822,000
|
14
|
0 |
2024/07/09 | 767,600 | -13,680 (-1.75%) |
779,825
|
680,400
|
822,000
|
14
|
0 |
2024/07/08 | 781,280 | +0 (+0.0%) |
805,000
|
680,400
|
972,800
|
15
|
0 |
2024/07/07 | 781,280 | +0 (+0.0%) |
805,000
|
680,400
|
972,800
|
15
|
0 |
2024/07/06 | 781,280 | -1,533 (-0.2%) |
805,000
|
680,400
|
972,800
|
15
|
1以上 |
2024/07/05 | 782,813 | +0 (+0.0%) |
805,000
|
680,400
|
972,800
|
16
|
0 |
2024/07/04 | 782,813 | +0 (+0.0%) |
805,000
|
680,400
|
972,800
|
16
|
0 |
2024/07/03 | 782,813 | +3,370 (+0.43%) |
805,000
|
680,400
|
972,800
|
16
|
1以上 |
2024/07/02 | 779,443 | -12,540 (-1.58%) |
779,825
|
680,400
|
972,800
|
14
|
0 |
2024/07/01 | 791,983 | -1,252 (-0.16%) |
805,400
|
680,400
|
972,800
|
14
|
0 |
2024/06/30 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/29 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/28 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
1以上 |
2024/06/27 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/26 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/25 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/24 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/23 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/22 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/21 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/20 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/19 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/18 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/17 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/16 | 793,235 | +0 (+0.0%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/15 | 793,235 | +11,971 (+1.53%) |
805,400
|
680,400
|
972,800
|
16
|
0 |
2024/06/14 | 781,264 | +0 (+0.0%) |
805,000
|
680,400
|
822,000
|
15
|
0 |
2024/06/13 | 781,264 | +0 (+0.0%) |
805,000
|
680,400
|
822,000
|
15
|
0 |
2024/06/12 | 781,264 | +0 (+0.0%) |
805,000
|
680,400
|
822,000
|
15
|
0 |
2024/06/11 | 781,264 | +0 (+0.0%) |
805,000
|
680,400
|
822,000
|
15
|
0 |
2024/06/10 | 781,264 | -22,630 (-2.82%) |
805,000
|
680,400
|
822,000
|
15
|
0 |
2024/06/09 | 803,894 | +0 (+0.0%) |
805,800
|
754,650
|
822,000
|
9
|
0 |
2024/06/08 | 803,894 | +4,203 (+0.53%) |
805,800
|
754,650
|
822,000
|
9
|
0 |
2024/06/07 | 799,691 | +0 (+0.0%) |
805,800
|
747,780
|
822,000
|
11
|
0 |
2024/06/06 | 799,691 | +0 (+0.0%) |
805,800
|
747,780
|
822,000
|
11
|
0 |
2024/06/05 | 799,691 | +0 (+0.0%) |
805,800
|
747,780
|
822,000
|
11
|
1以上 |
2024/06/04 | 799,691 | +0 (+0.0%) |
805,800
|
747,780
|
822,000
|
11
|
0 |
2024/06/03 | 799,691 | +0 (+0.0%) |
805,800
|
747,780
|
822,000
|
11
|
0 |
2024/06/02 | 799,691 | +0 (+0.0%) |
805,800
|
747,780
|
822,000
|
11
|
0 |
2024/06/01 | 799,691 | +0 (+0.0%) |
805,800
|
747,780
|
822,000
|
11
|
0 |
2024/05/31 | 799,691 | -1,500 (-0.19%) |
805,800
|
747,780
|
822,000
|
11
|
0 |
2024/05/30 | 801,191 | +0 (+0.0%) |
805,800
|
747,780
|
830,280
|
11
|
0 |
2024/05/29 | 801,191 | +0 (+0.0%) |
805,800
|
747,780
|
830,280
|
11
|
0 |
2024/05/28 | 801,191 | +0 (+0.0%) |
805,800
|
747,780
|
830,280
|
11
|
0 |
2024/05/27 | 801,191 | +0 (+0.0%) |
805,800
|
747,780
|
830,280
|
11
|
0 |
2024/05/26 | 801,191 | +0 (+0.0%) |
805,800
|
747,780
|
830,280
|
11
|
0 |
2024/05/25 | 801,191 | -9,134 (-1.13%) |
805,800
|
747,780
|
830,280
|
11
|
0 |
2024/05/24 | 810,325 | +0 (+0.0%) |
805,900
|
747,780
|
910,800
|
12
|
0 |
2024/05/23 | 810,325 | +0 (+0.0%) |
805,900
|
747,780
|
910,800
|
12
|
0 |
2024/05/22 | 810,325 | +0 (+0.0%) |
805,900
|
747,780
|
910,800
|
12
|
1以上 |
2024/05/21 | 810,325 | -412 (-0.05%) |
805,900
|
747,780
|
910,800
|
12
|
0 |
2024/05/20 | 810,737 | +0 (+0.0%) |
806,000
|
747,780
|
910,800
|
11
|
0 |
2024/05/19 | 810,737 | +0 (+0.0%) |
806,000
|
747,780
|
910,800
|
11
|
0 |
2024/05/18 | 810,737 | +9,595 (+1.2%) |
806,000
|
747,780
|
910,800
|
11
|
0 |
2024/05/17 | 801,142 | +0 (+0.0%) |
805,000
|
747,780
|
830,280
|
12
|
0 |
2024/05/16 | 801,142 | -2,241 (-0.28%) |
805,000
|
747,780
|
830,280
|
12
|
0 |
2024/05/15 | 803,383 | +0 (+0.0%) |
805,000
|
747,780
|
830,280
|
13
|
1以上 |
2024/05/14 | 803,383 | +0 (+0.0%) |
805,000
|
747,780
|
830,280
|
13
|
0 |
2024/05/13 | 803,383 | -4,634 (-0.57%) |
805,000
|
747,780
|
830,280
|
13
|
N/A |
2024/05/12 | 808,017 | -5,186 (-0.64%) |
805,500
|
754,650
|
830,280
|
12
|
0 |
2024/05/11 | 813,203 | +1,313 (+0.16%) |
811,300
|
754,650
|
861,840
|
14
|
0 |
2024/05/10 | 811,890 | -1,313 (-0.16%) |
806,000
|
754,650
|
861,840
|
13
|
0 |
2024/05/09 | 813,203 | -267 (-0.03%) |
811,300
|
754,650
|
861,840
|
14
|
1以上 |
2024/05/08 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/07 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
N/A |
2024/05/06 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/05 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/04 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/03 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/02 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/01 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/04/30 | 813,470 | +4,489 (+0.55%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/04/29 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/28 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/27 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
N/A |
2024/04/26 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/25 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/24 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/23 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/22 | 808,981 | +2,165 (+0.27%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/21 | 806,816 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/20 | 806,816 | -259 (-0.03%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/19 | 807,075 | +0 (+0.0%) |
816,600
|
754,650
|
830,280
|
7
|
0 |
2024/04/18 | 807,075 | +259 (+0.03%) |
816,600
|
754,650
|
830,280
|
7
|
0 |
2024/04/17 | 806,816 | +35,700 (+4.63%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/16 | 771,116 | +7,269 (+0.95%) |
811,300
|
469,050
|
830,280
|
8
|
0 |
2024/04/15 | 763,847 | -51,604 (-6.33%) |
806,000
|
469,050
|
830,280
|
7
|
1以上 |
2024/04/14 | 815,451 | +0 (+0.0%) |
816,600
|
798,000
|
830,280
|
7
|
0 |
2024/04/13 | 815,451 | +0 (+0.0%) |
816,600
|
798,000
|
830,280
|
7
|
0 |
2024/04/12 | 815,451 | -819 (-0.1%) |
816,600
|
798,000
|
830,280
|
7
|
1以上 |
2024/04/11 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/10 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/09 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
1以上 |
2024/04/08 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/07 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/06 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/05 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/04 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/03 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/02 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/01 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/31 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/30 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/29 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/28 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/27 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/26 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/25 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/24 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/23 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/22 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/21 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/20 | 816,270 | -1,823 (-0.22%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/19 | 818,093 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/18 | 818,093 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/17 | 818,093 | +781 (+0.1%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/16 | 817,312 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/15 | 817,312 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/14 | 817,312 | +1,172 (+0.14%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/13 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/12 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/11 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/10 | 816,140 | -3,225 (-0.39%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/09 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/08 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/07 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
1以上 |
2024/03/06 | 819,365 | +4,365 (+0.54%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/05 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/04 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/03 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/02 | 815,000 | -2,500 (-0.31%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/01 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/29 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/28 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/27 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/26 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/25 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/24 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/23 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/22 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/21 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/20 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/19 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/18 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/17 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/16 | 817,500 | +2,500 (+0.31%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/15 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/02/14 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/02/13 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
1以上 |
2024/02/12 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/02/11 | 815,000 | +9,305 (+1.15%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/02/10 | 805,695 | +0 (+0.0%) |
805,500
|
798,000
|
813,780
|
4
|
0 |
2024/02/09 | 805,695 | -1,617 (-0.2%) |
805,500
|
798,000
|
813,780
|
4
|
0 |
2024/02/08 | 807,312 | +0 (+0.0%) |
806,000
|
798,000
|
813,780
|
5
|
1以上 |
2024/02/07 | 807,312 | +1,617 (+0.2%) |
806,000
|
798,000
|
813,780
|
5
|
0 |
2024/02/06 | 805,695 | +2,695 (+0.34%) |
805,500
|
798,000
|
813,780
|
4
|
1以上 |
2024/02/05 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/02/04 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/02/03 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/02/02 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/02/01 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/31 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/30 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/29 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/28 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/27 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/26 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/25 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/24 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/23 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/22 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/21 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/20 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/19 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/18 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/17 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/16 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/15 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/14 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/13 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/12 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/11 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/10 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/09 | 803,000 | -2,000 (-0.25%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/08 | 805,000 | +2,000 (+0.25%) |
805,000
|
805,000
|
805,000
|
1
|
0 |
2024/01/07 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/06 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/05 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/04 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/03 | 803,000 | +1,000 (+0.12%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/02 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/01 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |