日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 2,056,709 | +0 (+0.0%) |
2,063,500
|
1,949,800
|
2,248,000
|
16
|
N/A |
2024/11/23 | 2,056,709 | +0 (+0.0%) |
2,063,500
|
1,949,800
|
2,248,000
|
16
|
N/A |
2024/11/22 | 2,056,709 | +4,375 (+0.21%) |
2,063,500
|
1,949,800
|
2,248,000
|
16
|
N/A |
2024/11/21 | 2,052,334 | +0 (+0.0%) |
2,063,500
|
1,949,800
|
2,178,000
|
16
|
0 |
2024/11/20 | 2,052,334 | +0 (+0.0%) |
2,063,500
|
1,949,800
|
2,178,000
|
16
|
0 |
2024/11/19 | 2,052,334 | +0 (+0.0%) |
2,063,500
|
1,949,800
|
2,178,000
|
16
|
0 |
2024/11/18 | 2,052,334 | +0 (+0.0%) |
2,063,500
|
1,949,800
|
2,178,000
|
16
|
0 |
2024/11/17 | 2,052,334 | -10,333 (-0.5%) |
2,063,500
|
1,949,800
|
2,178,000
|
16
|
0 |
2024/11/16 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/15 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/14 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
1以上 |
2024/11/13 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/12 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/11 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/10 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/09 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/08 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/07 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/06 | 2,062,667 | +0 (+0.0%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/05 | 2,062,667 | +10,706 (+0.52%) |
2,078,000
|
1,949,800
|
2,228,000
|
17
|
0 |
2024/11/04 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/11/03 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/11/02 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
1以上 |
2024/11/01 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/31 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/30 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/29 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/28 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/27 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/26 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/25 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/24 | 2,051,961 | +0 (+0.0%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/23 | 2,051,961 | -11,800 (-0.57%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/22 | 2,063,761 | -950 (-0.05%) |
2,049,000
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/21 | 2,064,711 | -9,357 (-0.45%) |
2,058,500
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/20 | 2,074,068 | +0 (+0.0%) |
2,088,150
|
1,949,800
|
2,228,000
|
18
|
0 |
2024/10/19 | 2,074,068 | +0 (+0.0%) |
2,088,150
|
1,949,800
|
2,228,000
|
18
|
0 |
2024/10/18 | 2,074,068 | +0 (+0.0%) |
2,088,150
|
1,949,800
|
2,228,000
|
18
|
0 |
2024/10/17 | 2,074,068 | +9,055 (+0.44%) |
2,088,150
|
1,949,800
|
2,228,000
|
18
|
0 |
2024/10/16 | 2,065,013 | -9,055 (-0.44%) |
2,068,000
|
1,949,800
|
2,178,000
|
17
|
0 |
2024/10/15 | 2,074,068 | -8,889 (-0.43%) |
2,088,150
|
1,949,800
|
2,228,000
|
18
|
0 |
2024/10/14 | 2,082,957 | +0 (+0.0%) |
2,111,000
|
1,949,800
|
2,228,000
|
18
|
0 |
2024/10/13 | 2,082,957 | +9,296 (+0.45%) |
2,111,000
|
1,949,800
|
2,228,000
|
18
|
1以上 |
2024/10/12 | 2,073,661 | -22,518 (-1.07%) |
2,109,650
|
1,949,800
|
2,228,000
|
20
|
0 |
2024/10/11 | 2,096,179 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
18
|
0 |
2024/10/10 | 2,096,179 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
18
|
1以上 |
2024/10/09 | 2,096,179 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
18
|
0 |
2024/10/08 | 2,096,179 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
18
|
0 |
2024/10/07 | 2,096,179 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
18
|
0 |
2024/10/06 | 2,096,179 | -7,224 (-0.34%) |
2,112,000
|
1,949,800
|
2,238,000
|
18
|
0 |
2024/10/05 | 2,103,403 | -10,579 (-0.5%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/10/04 | 2,113,982 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/10/03 | 2,113,982 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
1以上 |
2024/10/02 | 2,113,982 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/10/01 | 2,113,982 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/09/30 | 2,113,982 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/09/29 | 2,113,982 | -2,105 (-0.1%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/09/28 | 2,116,087 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/09/27 | 2,116,087 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/09/26 | 2,116,087 | +0 (+0.0%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/09/25 | 2,116,087 | -6,582 (-0.31%) |
2,112,000
|
1,949,800
|
2,238,000
|
19
|
0 |
2024/09/24 | 2,122,669 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,238,000
|
17
|
0 |
2024/09/23 | 2,122,669 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,238,000
|
17
|
0 |
2024/09/22 | 2,122,669 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,238,000
|
17
|
0 |
2024/09/21 | 2,122,669 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,238,000
|
17
|
0 |
2024/09/20 | 2,122,669 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,238,000
|
17
|
0 |
2024/09/19 | 2,122,669 | -9,412 (-0.44%) |
2,148,000
|
1,980,000
|
2,238,000
|
17
|
0 |
2024/09/18 | 2,132,081 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
17
|
0 |
2024/09/17 | 2,132,081 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
17
|
0 |
2024/09/16 | 2,132,081 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
17
|
0 |
2024/09/15 | 2,132,081 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
17
|
0 |
2024/09/14 | 2,132,081 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
17
|
0 |
2024/09/13 | 2,132,081 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
17
|
0 |
2024/09/12 | 2,132,081 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
17
|
0 |
2024/09/11 | 2,132,081 | -9,505 (-0.44%) |
2,148,000
|
1,980,000
|
2,248,000
|
17
|
0 |
2024/09/10 | 2,141,586 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
16
|
0 |
2024/09/09 | 2,141,586 | +0 (+0.0%) |
2,148,000
|
1,980,000
|
2,248,000
|
16
|
0 |
2024/09/08 | 2,141,586 | -8,865 (-0.41%) |
2,148,000
|
1,980,000
|
2,248,000
|
16
|
0 |
2024/09/07 | 2,150,451 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/09/06 | 2,150,451 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/09/05 | 2,150,451 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
1以上 |
2024/09/04 | 2,150,451 | +3,556 (+0.17%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/09/03 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/09/02 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/09/01 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/08/31 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/08/30 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/08/29 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/08/28 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/08/27 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/08/26 | 2,146,895 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/08/25 | 2,146,895 | -7,222 (-0.34%) |
2,150,000
|
1,980,000
|
2,248,000
|
18
|
0 |
2024/08/24 | 2,154,117 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/23 | 2,154,117 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/22 | 2,154,117 | -3,556 (-0.16%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/21 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/20 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/19 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/18 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/17 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/16 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/15 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/14 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/13 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/12 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/11 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/10 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/09 | 2,157,673 | +0 (+0.0%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/08 | 2,157,673 | -5,989 (-0.28%) |
2,150,000
|
1,980,000
|
2,288,000
|
18
|
0 |
2024/08/07 | 2,163,662 | -9,745 (-0.45%) |
2,150,000
|
1,998,000
|
2,288,000
|
18
|
0 |
2024/08/06 | 2,173,407 | +0 (+0.0%) |
2,152,000
|
2,013,880
|
2,288,000
|
17
|
0 |
2024/08/05 | 2,173,407 | +0 (+0.0%) |
2,152,000
|
2,013,880
|
2,288,000
|
17
|
0 |
2024/08/04 | 2,173,407 | +0 (+0.0%) |
2,152,000
|
2,013,880
|
2,288,000
|
17
|
0 |
2024/08/03 | 2,173,407 | -10,301 (-0.47%) |
2,152,000
|
2,013,880
|
2,288,000
|
17
|
0 |
2024/08/02 | 2,183,708 | +0 (+0.0%) |
2,189,000
|
2,087,800
|
2,288,000
|
17
|
0 |
2024/08/01 | 2,183,708 | +10,917 (+0.5%) |
2,189,000
|
2,087,800
|
2,288,000
|
17
|
0 |
2024/07/31 | 2,172,791 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/30 | 2,172,791 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/29 | 2,172,791 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
1以上 |
2024/07/28 | 2,172,791 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/27 | 2,172,791 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/26 | 2,172,791 | -2,895 (-0.13%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/25 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/24 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/23 | 2,175,686 | +3,369 (+0.16%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/22 | 2,172,317 | +0 (+0.0%) |
2,152,000
|
2,048,000
|
2,288,000
|
19
|
0 |
2024/07/21 | 2,172,317 | +0 (+0.0%) |
2,152,000
|
2,048,000
|
2,288,000
|
19
|
0 |
2024/07/20 | 2,172,317 | +0 (+0.0%) |
2,152,000
|
2,048,000
|
2,288,000
|
19
|
0 |
2024/07/19 | 2,172,317 | +0 (+0.0%) |
2,152,000
|
2,048,000
|
2,288,000
|
19
|
0 |
2024/07/18 | 2,172,317 | +0 (+0.0%) |
2,152,000
|
2,048,000
|
2,288,000
|
19
|
0 |
2024/07/17 | 2,172,317 | +0 (+0.0%) |
2,152,000
|
2,048,000
|
2,288,000
|
19
|
0 |
2024/07/16 | 2,172,317 | +0 (+0.0%) |
2,152,000
|
2,048,000
|
2,288,000
|
19
|
0 |
2024/07/15 | 2,172,317 | -3,369 (-0.15%) |
2,152,000
|
2,048,000
|
2,288,000
|
19
|
0 |
2024/07/14 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/13 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/12 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/11 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/10 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/09 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/08 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/07 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/06 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/05 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/04 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/03 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/02 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/07/01 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/30 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/29 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/28 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/27 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/26 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/25 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/24 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/23 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/22 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/21 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/20 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/19 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/18 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/17 | 2,175,686 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/16 | 2,175,686 | -3,684 (-0.17%) |
2,152,000
|
2,080,000
|
2,288,000
|
19
|
0 |
2024/06/15 | 2,179,370 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,318,000
|
19
|
0 |
2024/06/14 | 2,179,370 | -1,800 (-0.08%) |
2,152,000
|
2,080,000
|
2,318,000
|
19
|
0 |
2024/06/13 | 2,181,170 | +0 (+0.0%) |
2,152,000
|
2,080,000
|
2,318,000
|
19
|
0 |
2024/06/12 | 2,181,170 | -3,902 (-0.18%) |
2,152,000
|
2,080,000
|
2,318,000
|
19
|
0 |
2024/06/11 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/06/10 | 2,185,072 | +245 (+0.01%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/06/09 | 2,184,827 | +0 (+0.0%) |
2,173,250
|
2,080,000
|
2,318,000
|
16
|
0 |
2024/06/08 | 2,184,827 | -245 (-0.01%) |
2,173,250
|
2,080,000
|
2,318,000
|
16
|
0 |
2024/06/07 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/06/06 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/06/05 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
1以上 |
2024/06/04 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/06/03 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/06/02 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/06/01 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/31 | 2,185,072 | +0 (+0.0%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/30 | 2,185,072 | -9,744 (-0.44%) |
2,189,000
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/29 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
0 |
2024/05/28 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
0 |
2024/05/27 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
0 |
2024/05/26 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
0 |
2024/05/25 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
0 |
2024/05/24 | 2,194,816 | -12,727 (-0.58%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
0 |
2024/05/23 | 2,207,543 | +0 (+0.0%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/22 | 2,207,543 | +0 (+0.0%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/21 | 2,207,543 | +0 (+0.0%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
1以上 |
2024/05/20 | 2,207,543 | +0 (+0.0%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/19 | 2,207,543 | -14,937 (-0.67%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/18 | 2,222,480 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
0 |
2024/05/17 | 2,222,480 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
0 |
2024/05/16 | 2,222,480 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
0 |
2024/05/15 | 2,222,480 | -9,230 (-0.41%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
0 |
2024/05/14 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/13 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
N/A |
2024/05/12 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/11 | 2,231,710 | -3,560 (-0.16%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/10 | 2,235,270 | +3,560 (+0.16%) |
2,240,720
|
2,130,000
|
2,418,000
|
12
|
0 |
2024/05/09 | 2,231,710 | +2,961 (+0.13%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/08 | 2,228,749 | +0 (+0.0%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
0 |
2024/05/07 | 2,228,749 | +0 (+0.0%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
N/A |
2024/05/06 | 2,228,749 | -8,595 (-0.38%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
0 |
2024/05/05 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/04 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/03 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/02 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/01 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/30 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/29 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/28 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/27 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
N/A |
2024/04/26 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/25 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/24 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/23 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/22 | 2,237,344 | +11,996 (+0.54%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/21 | 2,225,348 | -12,225 (-0.55%) |
2,194,500
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/20 | 2,237,573 | +0 (+0.0%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/19 | 2,237,573 | +0 (+0.0%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/18 | 2,237,573 | -1,489 (-0.07%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/17 | 2,239,062 | -938 (-0.04%) |
2,233,440
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/16 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/15 | 2,240,000 | -21,430 (-0.95%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
1以上 |
2024/04/14 | 2,261,430 | +0 (+0.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
0 |
2024/04/13 | 2,261,430 | +0 (+0.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
0 |
2024/04/12 | 2,261,430 | +22,368 (+1.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
1以上 |
2024/04/11 | 2,239,062 | +1,489 (+0.07%) |
2,233,440
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/10 | 2,237,573 | -827 (-0.04%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/09 | 2,238,400 | -1,600 (-0.07%) |
2,194,500
|
2,142,500
|
2,418,000
|
5
|
0 |
2024/04/08 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/07 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/06 | 2,240,000 | -6,857 (-0.31%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
1以上 |
2024/04/05 | 2,246,857 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/04 | 2,246,857 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/03 | 2,246,857 | -9,643 (-0.43%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
1以上 |
2024/04/02 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/01 | 2,256,500 | -1,700 (-0.08%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/31 | 2,258,200 | +1,700 (+0.08%) |
2,248,000
|
2,142,500
|
2,418,000
|
5
|
0 |
2024/03/30 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/29 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/28 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
1以上 |
2024/03/27 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/26 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/25 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/24 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/23 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/22 | 2,256,500 | +39,500 (+1.78%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/21 | 2,217,000 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,418,000
|
7
|
0 |
2024/03/20 | 2,217,000 | +33,500 (+1.53%) |
2,248,000
|
1,980,000
|
2,418,000
|
7
|
0 |
2024/03/19 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
1以上 |
2024/03/18 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/17 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/16 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/15 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/14 | 2,183,500 | +12,900 (+0.59%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/13 | 2,170,600 | -12,900 (-0.59%) |
2,194,500
|
1,980,000
|
2,288,000
|
5
|
0 |
2024/03/12 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/11 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/10 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
1以上 |
2024/03/09 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/08 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/07 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/06 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/05 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/04 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/03 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/02 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/01 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/29 | 2,183,500 | -19,000 (-0.86%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/28 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/27 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/26 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/25 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/24 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/23 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/22 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/21 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/20 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/19 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/18 | 2,202,500 | +17,100 (+0.78%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/17 | 2,185,400 | -17,100 (-0.78%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/16 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/15 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/14 | 2,202,500 | +17,100 (+0.78%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
1以上 |
2024/02/13 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/12 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/11 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/10 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/09 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/08 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/07 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/06 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/05 | 2,185,400 | -17,100 (-0.78%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/04 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/03 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/02 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
1以上 |
2024/02/01 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/01/31 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/01/30 | 2,202,500 | +9,100 (+0.41%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/01/29 | 2,193,400 | +23,650 (+1.09%) |
2,248,000
|
1,980,000
|
2,288,000
|
5
|
0 |
2024/01/28 | 2,169,750 | +51,300 (+2.42%) |
2,221,250
|
1,980,000
|
2,256,500
|
4
|
0 |
2024/01/27 | 2,118,450 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/26 | 2,118,450 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/25 | 2,118,450 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/24 | 2,118,450 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/23 | 2,118,450 | -2,500 (-0.12%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/22 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/21 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/20 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/19 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/18 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/17 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/16 | 2,120,950 | +85,390 (+4.19%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/15 | 2,035,560 | +0 (+0.0%) |
2,051,300
|
1,694,000
|
2,258,000
|
5
|
0 |
2024/01/14 | 2,035,560 | -85,390 (-4.03%) |
2,051,300
|
1,694,000
|
2,258,000
|
5
|
0 |
2024/01/13 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
1以上 |
2024/01/12 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/11 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/10 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/09 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/08 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/07 | 2,120,950 | -51,300 (-2.36%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/06 | 2,172,250 | -15,150 (-0.69%) |
2,225,500
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/05 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |
2024/01/04 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |
2024/01/03 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
1以上 |
2024/01/02 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |
2024/01/01 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |