日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 1,627,290 | +0 (+0.0%) |
1,648,000
|
1,446,918
|
1,880,000
|
13
|
N/A |
2025/04/25 | 1,627,290 | +0 (+0.0%) |
1,648,000
|
1,446,918
|
1,880,000
|
13
|
N/A |
2025/04/24 | 1,627,290 | +0 (+0.0%) |
1,648,000
|
1,446,918
|
1,880,000
|
13
|
N/A |
2025/04/23 | 1,627,290 | -10,400 (-0.64%) |
1,648,000
|
1,446,918
|
1,880,000
|
13
|
0 |
2025/04/22 | 1,637,690 | -3,516 (-0.21%) |
1,648,000
|
1,477,971
|
1,880,000
|
13
|
0 |
2025/04/21 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/20 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/19 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/18 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/17 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/16 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/15 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/14 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/13 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/12 | 1,641,206 | +0 (+0.0%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/11 | 1,641,206 | -14,347 (-0.87%) |
1,648,000
|
1,491,666
|
1,880,000
|
13
|
0 |
2025/04/10 | 1,655,553 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/09 | 1,655,553 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/08 | 1,655,553 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/07 | 1,655,553 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/06 | 1,655,553 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/05 | 1,655,553 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/04 | 1,655,553 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/03 | 1,655,553 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/02 | 1,655,553 | +4,615 (+0.28%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/04/01 | 1,650,938 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/03/31 | 1,650,938 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/03/30 | 1,650,938 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/03/29 | 1,650,938 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/03/28 | 1,650,938 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |
2025/03/27 | 1,650,938 | +0 (+0.0%) |
1,648,000
|
1,537,800
|
1,880,000
|
13
|
0 |