日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
N/A |
2024/11/21 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
N/A |
2024/11/20 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
N/A |
2024/11/19 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/18 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/17 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/16 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/15 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/14 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/13 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/12 | 666,562 | -16,000 (-2.34%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/11 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/10 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/09 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
1以上 |
2024/11/08 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/07 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/06 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/05 | 682,562 | -16,227 (-2.32%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/04 | 698,789 | +0 (+0.0%) |
698,400
|
679,800
|
715,000
|
12
|
0 |
2024/11/03 | 698,789 | +14,970 (+2.19%) |
698,400
|
679,800
|
715,000
|
12
|
0 |
2024/11/02 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/11/01 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/10/31 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
1以上 |
2024/10/30 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/10/29 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/10/28 | 683,819 | -3,898 (-0.57%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/10/27 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/26 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/25 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
1以上 |
2024/10/24 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/23 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/22 | 687,717 | -16,939 (-2.4%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/21 | 704,656 | +0 (+0.0%) |
710,500
|
686,136
|
715,000
|
12
|
0 |
2024/10/20 | 704,656 | +15,808 (+2.29%) |
710,500
|
686,136
|
715,000
|
12
|
0 |
2024/10/19 | 688,848 | +0 (+0.0%) |
706,000
|
594,000
|
715,000
|
14
|
0 |
2024/10/18 | 688,848 | +0 (+0.0%) |
706,000
|
594,000
|
715,000
|
14
|
0 |
2024/10/17 | 688,848 | +0 (+0.0%) |
706,000
|
594,000
|
715,000
|
14
|
1以上 |
2024/10/16 | 688,848 | +0 (+0.0%) |
706,000
|
594,000
|
715,000
|
14
|
0 |
2024/10/15 | 688,848 | +0 (+0.0%) |
706,000
|
594,000
|
715,000
|
14
|
0 |
2024/10/14 | 688,848 | +0 (+0.0%) |
706,000
|
594,000
|
715,000
|
14
|
0 |
2024/10/13 | 688,848 | +0 (+0.0%) |
706,000
|
594,000
|
715,000
|
14
|
0 |
2024/10/12 | 688,848 | +1,320 (+0.19%) |
706,000
|
594,000
|
715,000
|
14
|
0 |
2024/10/11 | 687,528 | +1,539 (+0.22%) |
706,000
|
594,000
|
715,000
|
13
|
0 |
2024/10/10 | 685,989 | +962 (+0.14%) |
702,900
|
594,000
|
715,000
|
12
|
0 |
2024/10/09 | 685,027 | +0 (+0.0%) |
715,000
|
594,000
|
715,000
|
10
|
0 |
2024/10/08 | 685,027 | +0 (+0.0%) |
715,000
|
594,000
|
715,000
|
10
|
0 |
2024/10/07 | 685,027 | +0 (+0.0%) |
715,000
|
594,000
|
715,000
|
10
|
0 |
2024/10/06 | 685,027 | +0 (+0.0%) |
715,000
|
594,000
|
715,000
|
10
|
0 |
2024/10/05 | 685,027 | +0 (+0.0%) |
715,000
|
594,000
|
715,000
|
10
|
0 |
2024/10/04 | 685,027 | +19,982 (+3.0%) |
715,000
|
594,000
|
715,000
|
10
|
0 |
2024/10/03 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/10/02 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/10/01 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/30 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/29 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/28 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/27 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/26 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/25 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/24 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/23 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/22 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/21 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/20 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/19 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/18 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/17 | 665,045 | +0 (+0.0%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/16 | 665,045 | -10,251 (-1.52%) |
686,136
|
594,000
|
715,000
|
6
|
0 |
2024/09/15 | 675,296 | +0 (+0.0%) |
686,136
|
594,000
|
736,800
|
7
|
0 |
2024/09/14 | 675,296 | +0 (+0.0%) |
686,136
|
594,000
|
736,800
|
7
|
0 |
2024/09/13 | 675,296 | +0 (+0.0%) |
686,136
|
594,000
|
736,800
|
7
|
1以上 |
2024/09/12 | 675,296 | +6,618 (+0.99%) |
686,136
|
594,000
|
736,800
|
7
|
0 |
2024/09/11 | 668,678 | +0 (+0.0%) |
686,136
|
594,000
|
736,800
|
6
|
0 |
2024/09/10 | 668,678 | +0 (+0.0%) |
686,136
|
594,000
|
736,800
|
6
|
0 |
2024/09/09 | 668,678 | +0 (+0.0%) |
686,136
|
594,000
|
736,800
|
6
|
0 |
2024/09/08 | 668,678 | +0 (+0.0%) |
686,136
|
594,000
|
736,800
|
6
|
0 |
2024/09/07 | 668,678 | -10,000 (-1.47%) |
686,136
|
594,000
|
736,800
|
6
|
0 |
2024/09/06 | 678,678 | +0 (+0.0%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/09/05 | 678,678 | +0 (+0.0%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/09/04 | 678,678 | +0 (+0.0%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/09/03 | 678,678 | +0 (+0.0%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/09/02 | 678,678 | +0 (+0.0%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/09/01 | 678,678 | +0 (+0.0%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/08/31 | 678,678 | +0 (+0.0%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/08/30 | 678,678 | +0 (+0.0%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/08/29 | 678,678 | -4,167 (-0.61%) |
686,136
|
594,000
|
796,800
|
6
|
0 |
2024/08/28 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/27 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/26 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/25 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/24 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/23 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/22 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/21 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/20 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/19 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/18 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/17 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/16 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/15 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/14 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/13 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/12 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/11 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/10 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/09 | 682,845 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/08 | 682,845 | -8,800 (-1.27%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/07 | 691,645 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/06 | 691,645 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/05 | 691,645 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/04 | 691,645 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/03 | 691,645 | +0 (+0.0%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/02 | 691,645 | -19,888 (-2.8%) |
686,136
|
594,000
|
821,800
|
6
|
0 |
2024/08/01 | 711,533 | +0 (+0.0%) |
745,800
|
594,000
|
821,800
|
6
|
0 |
2024/07/31 | 711,533 | +6,853 (+0.97%) |
745,800
|
594,000
|
821,800
|
6
|
0 |
2024/07/30 | 704,680 | +10,280 (+1.48%) |
745,800
|
594,000
|
821,800
|
5
|
0 |
2024/07/29 | 694,400 | +43,320 (+6.65%) |
680,900
|
594,000
|
821,800
|
4
|
0 |
2024/07/28 | 651,080 | +0 (+0.0%) |
649,800
|
594,000
|
767,800
|
5
|
0 |
2024/07/27 | 651,080 | +0 (+0.0%) |
649,800
|
594,000
|
767,800
|
5
|
0 |
2024/07/26 | 651,080 | +0 (+0.0%) |
649,800
|
594,000
|
767,800
|
5
|
1以上 |
2024/07/25 | 651,080 | +0 (+0.0%) |
649,800
|
594,000
|
767,800
|
5
|
0 |
2024/07/24 | 651,080 | +0 (+0.0%) |
649,800
|
594,000
|
767,800
|
5
|
0 |
2024/07/23 | 651,080 | +0 (+0.0%) |
649,800
|
594,000
|
767,800
|
5
|
0 |
2024/07/22 | 651,080 | +0 (+0.0%) |
649,800
|
594,000
|
767,800
|
5
|
0 |
2024/07/21 | 651,080 | -38,720 (-5.61%) |
649,800
|
594,000
|
767,800
|
5
|
0 |
2024/07/20 | 689,800 | +0 (+0.0%) |
690,800
|
649,800
|
767,800
|
5
|
0 |
2024/07/19 | 689,800 | +0 (+0.0%) |
690,800
|
649,800
|
767,800
|
5
|
0 |
2024/07/18 | 689,800 | +0 (+0.0%) |
690,800
|
649,800
|
767,800
|
5
|
1以上 |
2024/07/17 | 689,800 | +0 (+0.0%) |
690,800
|
649,800
|
767,800
|
5
|
0 |
2024/07/16 | 689,800 | +0 (+0.0%) |
690,800
|
649,800
|
767,800
|
5
|
0 |
2024/07/15 | 689,800 | +0 (+0.0%) |
690,800
|
649,800
|
767,800
|
5
|
0 |
2024/07/14 | 689,800 | +0 (+0.0%) |
690,800
|
649,800
|
767,800
|
5
|
0 |
2024/07/13 | 689,800 | +0 (+0.0%) |
690,800
|
649,800
|
767,800
|
5
|
0 |
2024/07/12 | 689,800 | +19,500 (+2.91%) |
690,800
|
649,800
|
767,800
|
5
|
0 |
2024/07/11 | 670,300 | +0 (+0.0%) |
670,300
|
649,800
|
690,800
|
4
|
0 |
2024/07/10 | 670,300 | +0 (+0.0%) |
670,300
|
649,800
|
690,800
|
4
|
0 |
2024/07/09 | 670,300 | +0 (+0.0%) |
670,300
|
649,800
|
690,800
|
4
|
0 |
2024/07/08 | 670,300 | +0 (+0.0%) |
670,300
|
649,800
|
690,800
|
4
|
0 |
2024/07/07 | 670,300 | +0 (+0.0%) |
670,300
|
649,800
|
690,800
|
4
|
0 |
2024/07/06 | 670,300 | +0 (+0.0%) |
670,300
|
649,800
|
690,800
|
4
|
0 |
2024/07/05 | 670,300 | -6,833 (-1.01%) |
670,300
|
649,800
|
690,800
|
4
|
0 |
2024/07/04 | 677,133 | -13,667 (-1.98%) |
690,800
|
649,800
|
690,800
|
3
|
0 |
2024/07/03 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/02 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/07/01 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/06/30 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/06/29 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/06/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/06/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/06/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/06/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/06/24 | 690,800 | -25,666 (-3.58%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/06/23 | 716,466 | +0 (+0.0%) |
690,800
|
690,800
|
767,800
|
3
|
0 |
2024/06/22 | 716,466 | +0 (+0.0%) |
690,800
|
690,800
|
767,800
|
3
|
0 |
2024/06/21 | 716,466 | +0 (+0.0%) |
690,800
|
690,800
|
767,800
|
3
|
1以上 |
2024/06/20 | 716,466 | +0 (+0.0%) |
690,800
|
690,800
|
767,800
|
3
|
0 |
2024/06/19 | 716,466 | +0 (+0.0%) |
690,800
|
690,800
|
767,800
|
3
|
0 |
2024/06/18 | 716,466 | +0 (+0.0%) |
690,800
|
690,800
|
767,800
|
3
|
0 |
2024/06/17 | 716,466 | +0 (+0.0%) |
690,800
|
690,800
|
767,800
|
3
|
0 |
2024/06/16 | 716,466 | +0 (+0.0%) |
690,800
|
690,800
|
767,800
|
3
|
0 |
2024/06/15 | 716,466 | -24,084 (-3.25%) |
690,800
|
690,800
|
767,800
|
3
|
0 |
2024/06/14 | 740,550 | +0 (+0.0%) |
729,300
|
690,800
|
812,800
|
4
|
0 |
2024/06/13 | 740,550 | +0 (+0.0%) |
729,300
|
690,800
|
812,800
|
4
|
0 |
2024/06/12 | 740,550 | +0 (+0.0%) |
729,300
|
690,800
|
812,800
|
4
|
1以上 |
2024/06/11 | 740,550 | +8,510 (+1.16%) |
729,300
|
690,800
|
812,800
|
4
|
0 |
2024/06/10 | 732,040 | -27,493 (-3.62%) |
732,900
|
690,800
|
812,800
|
5
|
0 |
2024/06/09 | 759,533 | +0 (+0.0%) |
732,900
|
732,900
|
812,800
|
3
|
0 |
2024/06/08 | 759,533 | +17,183 (+2.31%) |
732,900
|
732,900
|
812,800
|
3
|
1以上 |
2024/06/07 | 742,350 | +0 (+0.0%) |
732,900
|
690,800
|
812,800
|
4
|
0 |
2024/06/06 | 742,350 | +0 (+0.0%) |
732,900
|
690,800
|
812,800
|
4
|
0 |
2024/06/05 | 742,350 | +51,550 (+7.46%) |
732,900
|
690,800
|
812,800
|
4
|
1以上 |
2024/06/04 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/03 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/02 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/06/01 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/31 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/30 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/29 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/24 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/23 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/22 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/21 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/17 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/16 | 690,800 | --- |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
2
|
0 |
2024/05/10 | 711,900 | +0 (+0.0%) |
711,900
|
711,900
|
711,900
|
2
|
0 |
2024/05/09 | 711,900 | --- |
711,900
|
711,900
|
711,900
|
2
|
1以上 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/23 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/22 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
1以上 |
2024/04/21 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/20 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/19 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/18 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/17 | 760,222 | +15,154 (+2.03%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/16 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/15 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/14 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
1以上 |
2024/04/13 | 745,068 | +10,108 (+1.38%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/12 | 734,960 | +0 (+0.0%) |
719,800
|
714,760
|
760,222
|
5
|
0 |
2024/04/11 | 734,960 | +0 (+0.0%) |
719,800
|
714,760
|
760,222
|
5
|
0 |
2024/04/10 | 734,960 | -10,108 (-1.36%) |
719,800
|
714,760
|
760,222
|
5
|
1以上 |
2024/04/09 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/08 | 745,068 | -10,592 (-1.4%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/07 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/06 | 755,660 | +10,225 (+1.37%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/05 | 745,435 | +0 (+0.0%) |
745,435
|
714,760
|
776,110
|
2
|
0 |
2024/04/04 | 745,435 | -10,225 (-1.35%) |
745,435
|
714,760
|
776,110
|
2
|
0 |
2024/04/03 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/02 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/01 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
1以上 |
2024/03/31 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/30 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/29 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/28 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/27 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/26 | 755,660 | +40,900 (+5.72%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/25 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/24 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/23 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/22 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/21 | 714,760 | -40,900 (-5.41%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/03/20 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/19 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/18 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
1以上 |
2024/03/17 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/16 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/15 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/14 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/13 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/12 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/11 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/10 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/09 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/08 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/07 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/06 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/05 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/04 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/03 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/02 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/01 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/29 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/28 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/27 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/26 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/25 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/24 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/23 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/22 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/21 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/20 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/19 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/18 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/17 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/16 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/15 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/14 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/13 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/12 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/11 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/10 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/09 | 755,660 | +14,715 (+1.99%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/08 | 740,945 | +0 (+0.0%) |
745,435
|
696,800
|
776,110
|
4
|
0 |
2024/02/07 | 740,945 | -14,715 (-1.95%) |
745,435
|
696,800
|
776,110
|
4
|
0 |
2024/02/06 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
1以上 |
2024/02/05 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/04 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/03 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/02 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/02/01 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/31 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/30 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/29 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/28 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/27 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/26 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/25 | 755,660 | +36,912 (+5.14%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/01/24 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/23 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/22 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
1以上 |
2024/01/21 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/20 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/19 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/18 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/17 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/16 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/15 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/14 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/13 | 718,748 | +0 (+0.0%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/12 | 718,748 | -26,687 (-3.58%) |
714,760
|
649,600
|
776,110
|
5
|
0 |
2024/01/11 | 745,435 | +30,675 (+4.29%) |
745,435
|
714,760
|
776,110
|
2
|
0 |
2024/01/10 | 714,760 | +0 (+0.0%) |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/09 | 714,760 | --- |
714,760
|
714,760
|
714,760
|
1
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |