日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,372,836 | +0 (+0.0%) |
1,369,500
|
1,312,500
|
1,518,000
|
11
|
N/A |
2024/11/22 | 1,372,836 | +0 (+0.0%) |
1,369,500
|
1,312,500
|
1,518,000
|
11
|
N/A |
2024/11/21 | 1,372,836 | -23,764 (-1.7%) |
1,369,500
|
1,312,500
|
1,518,000
|
11
|
N/A |
2024/11/20 | 1,396,600 | +0 (+0.0%) |
1,386,000
|
1,344,800
|
1,518,000
|
7
|
0 |
2024/11/19 | 1,396,600 | +47,325 (+3.51%) |
1,386,000
|
1,344,800
|
1,518,000
|
7
|
0 |
2024/11/18 | 1,349,275 | +0 (+0.0%) |
1,377,750
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/17 | 1,349,275 | +7,355 (+0.55%) |
1,377,750
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/16 | 1,341,920 | +0 (+0.0%) |
1,369,500
|
1,018,000
|
1,518,000
|
10
|
1以上 |
2024/11/15 | 1,341,920 | +1,511 (+0.11%) |
1,369,500
|
1,018,000
|
1,518,000
|
10
|
0 |
2024/11/14 | 1,340,409 | +0 (+0.0%) |
1,369,500
|
1,018,000
|
1,518,000
|
11
|
1以上 |
2024/11/13 | 1,340,409 | +6,465 (+0.48%) |
1,369,500
|
1,018,000
|
1,518,000
|
11
|
0 |
2024/11/12 | 1,333,944 | -1,081 (-0.08%) |
1,344,800
|
1,018,000
|
1,518,000
|
9
|
1以上 |
2024/11/11 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/10 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/09 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/08 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/07 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/06 | 1,335,025 | +0 (+0.0%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/05 | 1,335,025 | +19,065 (+1.45%) |
1,365,400
|
1,018,000
|
1,518,000
|
8
|
0 |
2024/11/04 | 1,315,960 | -33,106 (-2.45%) |
1,328,650
|
1,018,000
|
1,518,000
|
10
|
0 |
2024/11/03 | 1,349,066 | +0 (+0.0%) |
1,344,800
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/11/02 | 1,349,066 | +0 (+0.0%) |
1,344,800
|
1,239,700
|
1,518,000
|
9
|
1以上 |
2024/11/01 | 1,349,066 | +0 (+0.0%) |
1,344,800
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/10/31 | 1,349,066 | +19,926 (+1.5%) |
1,344,800
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/10/30 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/29 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/28 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
1以上 |
2024/10/27 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/26 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/25 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/24 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/23 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/22 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/21 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/20 | 1,329,140 | +0 (+0.0%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/19 | 1,329,140 | -4,560 (-0.34%) |
1,328,650
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/18 | 1,333,700 | +0 (+0.0%) |
1,349,250
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/17 | 1,333,700 | +0 (+0.0%) |
1,349,250
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/16 | 1,333,700 | +0 (+0.0%) |
1,349,250
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/15 | 1,333,700 | +0 (+0.0%) |
1,349,250
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/14 | 1,333,700 | +0 (+0.0%) |
1,349,250
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/13 | 1,333,700 | +0 (+0.0%) |
1,349,250
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/12 | 1,333,700 | -15,000 (-1.11%) |
1,349,250
|
1,149,800
|
1,518,000
|
10
|
0 |
2024/10/11 | 1,348,700 | +4,634 (+0.34%) |
1,349,250
|
1,239,700
|
1,518,000
|
10
|
0 |
2024/10/10 | 1,344,066 | +0 (+0.0%) |
1,312,500
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/10/09 | 1,344,066 | +0 (+0.0%) |
1,312,500
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/10/08 | 1,344,066 | +16,866 (+1.27%) |
1,312,500
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/10/07 | 1,327,200 | +0 (+0.0%) |
1,312,500
|
1,148,000
|
1,518,000
|
9
|
0 |
2024/10/06 | 1,327,200 | -12,216 (-0.91%) |
1,312,500
|
1,148,000
|
1,518,000
|
9
|
0 |
2024/10/05 | 1,339,416 | +0 (+0.0%) |
1,349,250
|
1,148,000
|
1,518,000
|
10
|
0 |
2024/10/04 | 1,339,416 | -4,000 (-0.3%) |
1,349,250
|
1,148,000
|
1,518,000
|
10
|
0 |
2024/10/03 | 1,343,416 | +0 (+0.0%) |
1,349,250
|
1,148,000
|
1,518,000
|
10
|
1以上 |
2024/10/02 | 1,343,416 | +0 (+0.0%) |
1,349,250
|
1,148,000
|
1,518,000
|
10
|
0 |
2024/10/01 | 1,343,416 | +0 (+0.0%) |
1,349,250
|
1,148,000
|
1,518,000
|
10
|
0 |
2024/09/30 | 1,343,416 | -21,712 (-1.59%) |
1,349,250
|
1,148,000
|
1,518,000
|
10
|
0 |
2024/09/29 | 1,365,128 | +6,532 (+0.48%) |
1,386,000
|
1,239,700
|
1,518,000
|
9
|
0 |
2024/09/28 | 1,358,596 | +0 (+0.0%) |
1,349,250
|
1,239,700
|
1,518,000
|
10
|
0 |
2024/09/27 | 1,358,596 | +0 (+0.0%) |
1,349,250
|
1,239,700
|
1,518,000
|
10
|
0 |
2024/09/26 | 1,358,596 | -10,214 (-0.75%) |
1,349,250
|
1,239,700
|
1,518,000
|
10
|
1以上 |
2024/09/25 | 1,368,810 | -6,860 (-0.5%) |
1,388,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/09/24 | 1,375,670 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
13
|
0 |
2024/09/23 | 1,375,670 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
13
|
1以上 |
2024/09/22 | 1,375,670 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
13
|
1以上 |
2024/09/21 | 1,375,670 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
13
|
0 |
2024/09/20 | 1,375,670 | -4,824 (-0.35%) |
1,390,400
|
1,239,700
|
1,518,000
|
13
|
0 |
2024/09/19 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/18 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/17 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
1以上 |
2024/09/16 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/15 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/14 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/13 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/12 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/11 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/10 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/09 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/08 | 1,380,494 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/07 | 1,380,494 | -11,332 (-0.81%) |
1,390,400
|
1,239,700
|
1,518,000
|
14
|
0 |
2024/09/06 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/09/05 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/09/04 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/09/03 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/09/02 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/09/01 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/31 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/30 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/29 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/28 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/27 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/26 | 1,391,826 | +0 (+0.0%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/25 | 1,391,826 | -7,500 (-0.54%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/24 | 1,399,326 | -121 (-0.01%) |
1,394,200
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/23 | 1,399,447 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
11
|
0 |
2024/08/22 | 1,399,447 | +16,637 (+1.2%) |
1,390,400
|
1,239,700
|
1,518,000
|
11
|
0 |
2024/08/21 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/20 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/19 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
1以上 |
2024/08/18 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/17 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/16 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/15 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/14 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/13 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/12 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/11 | 1,382,810 | +0 (+0.0%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/10 | 1,382,810 | -4,016 (-0.29%) |
1,390,400
|
1,199,800
|
1,518,000
|
12
|
0 |
2024/08/09 | 1,386,826 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/08 | 1,386,826 | +0 (+0.0%) |
1,390,400
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/07 | 1,386,826 | -8,984 (-0.64%) |
1,390,400
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/06 | 1,395,810 | -4,619 (-0.33%) |
1,390,400
|
1,239,700
|
1,518,000
|
12
|
0 |
2024/08/05 | 1,400,429 | -15,243 (-1.08%) |
1,390,400
|
1,239,700
|
1,518,000
|
11
|
0 |
2024/08/04 | 1,415,672 | +1,427 (+0.1%) |
1,419,880
|
1,239,700
|
1,518,000
|
10
|
0 |
2024/08/03 | 1,414,245 | -9,800 (-0.69%) |
1,399,980
|
1,239,700
|
1,518,000
|
11
|
0 |
2024/08/02 | 1,424,045 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/08/01 | 1,424,045 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
1以上 |
2024/07/31 | 1,424,045 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/30 | 1,424,045 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/29 | 1,424,045 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/28 | 1,424,045 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/27 | 1,424,045 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/26 | 1,424,045 | -7,830 (-0.55%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/25 | 1,431,875 | +0 (+0.0%) |
1,424,670
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/07/24 | 1,431,875 | +7,830 (+0.55%) |
1,424,670
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/07/23 | 1,424,045 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
1以上 |
2024/07/22 | 1,424,045 | +8,622 (+0.61%) |
1,399,980
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/21 | 1,415,423 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
13
|
0 |
2024/07/20 | 1,415,423 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
13
|
0 |
2024/07/19 | 1,415,423 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
13
|
1以上 |
2024/07/18 | 1,415,423 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
13
|
0 |
2024/07/17 | 1,415,423 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
13
|
0 |
2024/07/16 | 1,415,423 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
13
|
0 |
2024/07/15 | 1,415,423 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
13
|
0 |
2024/07/14 | 1,415,423 | +811 (+0.06%) |
1,390,400
|
1,347,500
|
1,518,000
|
13
|
0 |
2024/07/13 | 1,414,612 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/12 | 1,414,612 | +0 (+0.0%) |
1,390,400
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/11 | 1,414,612 | -2,862 (-0.2%) |
1,390,400
|
1,347,500
|
1,518,000
|
11
|
0 |
2024/07/10 | 1,417,474 | +0 (+0.0%) |
1,395,190
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/07/09 | 1,417,474 | +0 (+0.0%) |
1,395,190
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/07/08 | 1,417,474 | +0 (+0.0%) |
1,395,190
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/07/07 | 1,417,474 | +13,810 (+0.98%) |
1,395,190
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/07/06 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/07/05 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/07/04 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
1以上 |
2024/07/03 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/07/02 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/07/01 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/30 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/29 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/28 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/27 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/26 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/25 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/24 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/23 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/22 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/21 | 1,403,664 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/20 | 1,403,664 | +6,666 (+0.48%) |
1,368,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/19 | 1,396,998 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/06/18 | 1,396,998 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/06/17 | 1,396,998 | +1,713 (+0.12%) |
1,368,000
|
1,298,000
|
1,518,000
|
10
|
1以上 |
2024/06/16 | 1,395,285 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/06/15 | 1,395,285 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/06/14 | 1,395,285 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
11
|
1以上 |
2024/06/13 | 1,395,285 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/06/12 | 1,395,285 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/06/11 | 1,395,285 | +0 (+0.0%) |
1,368,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/06/10 | 1,395,285 | -10,619 (-0.76%) |
1,368,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/06/09 | 1,405,904 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/08 | 1,405,904 | +5,840 (+0.42%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/07 | 1,400,064 | +0 (+0.0%) |
1,373,080
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/06/06 | 1,400,064 | -7,007 (-0.5%) |
1,373,080
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/06/05 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
1以上 |
2024/06/04 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/03 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/02 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/06/01 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/05/31 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/05/30 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/05/29 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/05/28 | 1,407,071 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/05/27 | 1,407,071 | +7,286 (+0.52%) |
1,378,160
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/05/26 | 1,399,785 | +0 (+0.0%) |
1,374,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/05/25 | 1,399,785 | +0 (+0.0%) |
1,374,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/05/24 | 1,399,785 | -14,341 (-1.01%) |
1,374,000
|
1,298,000
|
1,518,000
|
11
|
1以上 |
2024/05/23 | 1,414,126 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/05/22 | 1,414,126 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/05/21 | 1,414,126 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
13
|
1以上 |
2024/05/20 | 1,414,126 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/05/19 | 1,414,126 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/05/18 | 1,414,126 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/05/17 | 1,414,126 | +0 (+0.0%) |
1,378,160
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/05/16 | 1,414,126 | +4,759 (+0.34%) |
1,378,160
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/05/15 | 1,409,367 | +0 (+0.0%) |
1,376,080
|
1,298,000
|
1,518,000
|
14
|
0 |
2024/05/14 | 1,409,367 | +0 (+0.0%) |
1,376,080
|
1,298,000
|
1,518,000
|
14
|
0 |
2024/05/13 | 1,409,367 | -454 (-0.03%) |
1,376,080
|
1,298,000
|
1,518,000
|
14
|
N/A |
2024/05/12 | 1,409,821 | +0 (+0.0%) |
1,376,080
|
1,298,000
|
1,518,000
|
16
|
0 |
2024/05/11 | 1,409,821 | -4,155 (-0.29%) |
1,376,080
|
1,298,000
|
1,518,000
|
16
|
0 |
2024/05/10 | 1,413,976 | -3,300 (-0.23%) |
1,378,160
|
1,298,000
|
1,518,000
|
15
|
1以上 |
2024/05/09 | 1,417,276 | -17,126 (-1.19%) |
1,378,160
|
1,328,000
|
1,518,000
|
15
|
0 |
2024/05/08 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/05/07 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
N/A |
2024/05/06 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/05/05 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/05/04 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/05/03 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/05/02 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/05/01 | 1,434,402 | +0 (+0.0%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/04/30 | 1,434,402 | +5,793 (+0.41%) |
1,438,990
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/04/29 | 1,428,609 | +0 (+0.0%) |
1,399,980
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/04/28 | 1,428,609 | +11,333 (+0.8%) |
1,399,980
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/04/27 | 1,417,276 | +0 (+0.0%) |
1,378,160
|
1,328,000
|
1,518,000
|
15
|
N/A |
2024/04/26 | 1,417,276 | +3,562 (+0.25%) |
1,378,160
|
1,328,000
|
1,518,000
|
15
|
0 |
2024/04/25 | 1,413,714 | +0 (+0.0%) |
1,380,000
|
1,328,000
|
1,518,000
|
17
|
0 |
2024/04/24 | 1,413,714 | +12,489 (+0.89%) |
1,380,000
|
1,328,000
|
1,518,000
|
17
|
0 |
2024/04/23 | 1,401,225 | +0 (+0.0%) |
1,376,080
|
1,328,000
|
1,518,000
|
14
|
1以上 |
2024/04/22 | 1,401,225 | +12,711 (+0.92%) |
1,376,080
|
1,328,000
|
1,518,000
|
14
|
0 |
2024/04/21 | 1,388,514 | +8,948 (+0.65%) |
1,374,000
|
1,328,000
|
1,498,000
|
11
|
0 |
2024/04/20 | 1,379,566 | -17,000 (-1.22%) |
1,371,000
|
1,328,000
|
1,498,000
|
10
|
0 |
2024/04/19 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/18 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/17 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/16 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/15 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/14 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/13 | 1,396,566 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/12 | 1,396,566 | -6,030 (-0.43%) |
1,376,080
|
1,347,500
|
1,498,000
|
10
|
0 |
2024/04/11 | 1,402,596 | +8,500 (+0.61%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/10 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/09 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
1以上 |
2024/04/08 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/07 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/06 | 1,394,096 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/05 | 1,394,096 | +11,264 (+0.81%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/04 | 1,382,832 | -19,764 (-1.41%) |
1,374,000
|
1,347,500
|
1,498,000
|
11
|
0 |
2024/04/03 | 1,402,596 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/02 | 1,402,596 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/04/01 | 1,402,596 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
1以上 |
2024/03/31 | 1,402,596 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/03/30 | 1,402,596 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/03/29 | 1,402,596 | +0 (+0.0%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/03/28 | 1,402,596 | +8,500 (+0.61%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/03/27 | 1,394,096 | -5,220 (-0.37%) |
1,376,080
|
1,347,500
|
1,518,000
|
12
|
0 |
2024/03/26 | 1,399,316 | +0 (+0.0%) |
1,379,080
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/03/25 | 1,399,316 | +0 (+0.0%) |
1,379,080
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/03/24 | 1,399,316 | +0 (+0.0%) |
1,379,080
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/03/23 | 1,399,316 | +0 (+0.0%) |
1,379,080
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/03/22 | 1,399,316 | +4,639 (+0.33%) |
1,379,080
|
1,347,500
|
1,518,000
|
10
|
0 |
2024/03/21 | 1,394,677 | +0 (+0.0%) |
1,380,000
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/03/20 | 1,394,677 | -6,800 (-0.49%) |
1,380,000
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/03/19 | 1,401,477 | -3,855 (-0.27%) |
1,380,000
|
1,347,500
|
1,518,000
|
15
|
1以上 |
2024/03/18 | 1,405,332 | +0 (+0.0%) |
1,387,000
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/03/17 | 1,405,332 | +0 (+0.0%) |
1,387,000
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/03/16 | 1,405,332 | +0 (+0.0%) |
1,387,000
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/03/15 | 1,405,332 | +0 (+0.0%) |
1,387,000
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/03/14 | 1,405,332 | +3,855 (+0.28%) |
1,387,000
|
1,347,500
|
1,518,000
|
14
|
0 |
2024/03/13 | 1,401,477 | +0 (+0.0%) |
1,380,000
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/03/12 | 1,401,477 | +0 (+0.0%) |
1,380,000
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/03/11 | 1,401,477 | +0 (+0.0%) |
1,380,000
|
1,347,500
|
1,518,000
|
15
|
1以上 |
2024/03/10 | 1,401,477 | +10,703 (+0.77%) |
1,380,000
|
1,347,500
|
1,518,000
|
15
|
0 |
2024/03/09 | 1,390,774 | +0 (+0.0%) |
1,380,000
|
1,224,000
|
1,518,000
|
17
|
0 |
2024/03/08 | 1,390,774 | +0 (+0.0%) |
1,380,000
|
1,224,000
|
1,518,000
|
17
|
0 |
2024/03/07 | 1,390,774 | +0 (+0.0%) |
1,380,000
|
1,224,000
|
1,518,000
|
17
|
1以上 |
2024/03/06 | 1,390,774 | +7,577 (+0.55%) |
1,380,000
|
1,224,000
|
1,518,000
|
17
|
0 |
2024/03/05 | 1,383,197 | +0 (+0.0%) |
1,387,000
|
1,224,000
|
1,518,000
|
16
|
0 |
2024/03/04 | 1,383,197 | +0 (+0.0%) |
1,387,000
|
1,224,000
|
1,518,000
|
16
|
0 |
2024/03/03 | 1,383,197 | +0 (+0.0%) |
1,387,000
|
1,224,000
|
1,518,000
|
16
|
1以上 |
2024/03/02 | 1,383,197 | +0 (+0.0%) |
1,387,000
|
1,224,000
|
1,518,000
|
16
|
0 |
2024/03/01 | 1,383,197 | +1,689 (+0.12%) |
1,387,000
|
1,224,000
|
1,518,000
|
16
|
0 |
2024/02/29 | 1,381,508 | +0 (+0.0%) |
1,379,080
|
1,224,000
|
1,518,000
|
18
|
0 |
2024/02/28 | 1,381,508 | +0 (+0.0%) |
1,379,080
|
1,224,000
|
1,518,000
|
18
|
0 |
2024/02/27 | 1,381,508 | -9,266 (-0.67%) |
1,379,080
|
1,224,000
|
1,518,000
|
18
|
1以上 |
2024/02/26 | 1,390,774 | +0 (+0.0%) |
1,380,000
|
1,224,000
|
1,518,000
|
17
|
0 |
2024/02/25 | 1,390,774 | +0 (+0.0%) |
1,380,000
|
1,224,000
|
1,518,000
|
17
|
0 |
2024/02/24 | 1,390,774 | -9,353 (-0.67%) |
1,380,000
|
1,224,000
|
1,518,000
|
17
|
0 |
2024/02/23 | 1,400,127 | +0 (+0.0%) |
1,383,000
|
1,347,500
|
1,518,000
|
17
|
0 |
2024/02/22 | 1,400,127 | +0 (+0.0%) |
1,383,000
|
1,347,500
|
1,518,000
|
17
|
0 |
2024/02/21 | 1,400,127 | +952 (+0.07%) |
1,383,000
|
1,347,500
|
1,518,000
|
17
|
0 |
2024/02/20 | 1,399,175 | -6,460 (-0.46%) |
1,383,000
|
1,347,500
|
1,518,000
|
18
|
0 |
2024/02/19 | 1,405,635 | +0 (+0.0%) |
1,388,500
|
1,360,000
|
1,518,000
|
16
|
0 |
2024/02/18 | 1,405,635 | +6,332 (+0.45%) |
1,388,500
|
1,360,000
|
1,518,000
|
16
|
1以上 |
2024/02/17 | 1,399,303 | -1,957 (-0.14%) |
1,383,000
|
1,298,000
|
1,518,000
|
17
|
0 |
2024/02/16 | 1,401,260 | -7,829 (-0.56%) |
1,388,500
|
1,298,000
|
1,518,000
|
16
|
0 |
2024/02/15 | 1,409,089 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
13
|
1以上 |
2024/02/14 | 1,409,089 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/02/13 | 1,409,089 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/02/12 | 1,409,089 | +16,166 (+1.16%) |
1,397,000
|
1,298,000
|
1,518,000
|
13
|
0 |
2024/02/11 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/10 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/09 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/08 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/07 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/06 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/05 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/04 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/03 | 1,392,923 | +0 (+0.0%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/02 | 1,392,923 | -1,293 (-0.09%) |
1,394,000
|
1,298,000
|
1,518,000
|
11
|
0 |
2024/02/01 | 1,394,216 | +0 (+0.0%) |
1,395,500
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/31 | 1,394,216 | +0 (+0.0%) |
1,395,500
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/30 | 1,394,216 | +0 (+0.0%) |
1,395,500
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/29 | 1,394,216 | +0 (+0.0%) |
1,395,500
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/28 | 1,394,216 | -24 (-0.0%) |
1,395,500
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/27 | 1,394,240 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/01/26 | 1,394,240 | -1,405 (-0.1%) |
1,397,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/01/25 | 1,395,645 | -817 (-0.06%) |
1,397,000
|
1,298,000
|
1,518,000
|
8
|
0 |
2024/01/24 | 1,396,462 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/01/23 | 1,396,462 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/01/22 | 1,396,462 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
9
|
1以上 |
2024/01/21 | 1,396,462 | +1,346 (+0.1%) |
1,397,000
|
1,298,000
|
1,518,000
|
9
|
0 |
2024/01/20 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/19 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/18 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/17 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/16 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/15 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/14 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/13 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/12 | 1,395,116 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/11 | 1,395,116 | +13,846 (+1.0%) |
1,397,000
|
1,298,000
|
1,518,000
|
10
|
0 |
2024/01/10 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/09 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/08 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/07 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/06 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/05 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/04 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/03 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/02 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |
2024/01/01 | 1,381,270 | +0 (+0.0%) |
1,397,000
|
1,298,000
|
1,403,000
|
8
|
0 |