日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
N/A |
2024/11/20 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
N/A |
2024/11/19 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
N/A |
2024/11/18 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
0 |
2024/11/17 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
0 |
2024/11/16 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
0 |
2024/11/15 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
0 |
2024/11/14 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
0 |
2024/11/13 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
0 |
2024/11/12 | 1,496,000 | +0 (+0.0%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
0 |
2024/11/11 | 1,496,000 | +61,667 (+4.3%) |
1,496,000
|
1,496,000
|
1,496,000
|
2
|
0 |
2024/11/10 | 1,434,333 | +0 (+0.0%) |
1,496,000
|
1,311,000
|
1,496,000
|
3
|
0 |
2024/11/09 | 1,434,333 | +0 (+0.0%) |
1,496,000
|
1,311,000
|
1,496,000
|
3
|
0 |
2024/11/08 | 1,434,333 | +63,000 (+4.59%) |
1,496,000
|
1,311,000
|
1,496,000
|
3
|
1以上 |
2024/11/07 | 1,371,333 | +0 (+0.0%) |
1,496,000
|
1,122,000
|
1,496,000
|
3
|
0 |
2024/11/06 | 1,371,333 | -33,367 (-2.38%) |
1,496,000
|
1,122,000
|
1,496,000
|
3
|
0 |
2024/11/05 | 1,404,700 | +84,216 (+6.38%) |
1,496,000
|
1,222,100
|
1,496,000
|
3
|
0 |
2024/11/04 | 1,320,484 | +0 (+0.0%) |
1,222,100
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/11/03 | 1,320,484 | +0 (+0.0%) |
1,222,100
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/11/02 | 1,320,484 | +0 (+0.0%) |
1,222,100
|
1,194,160
|
1,496,000
|
5
|
1以上 |
2024/11/01 | 1,320,484 | +0 (+0.0%) |
1,222,100
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/31 | 1,320,484 | +0 (+0.0%) |
1,222,100
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/30 | 1,320,484 | -8,900 (-0.67%) |
1,222,100
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/29 | 1,329,384 | +0 (+0.0%) |
1,266,600
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/28 | 1,329,384 | +0 (+0.0%) |
1,266,600
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/27 | 1,329,384 | +0 (+0.0%) |
1,266,600
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/26 | 1,329,384 | +0 (+0.0%) |
1,266,600
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/25 | 1,329,384 | -8,880 (-0.66%) |
1,266,600
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/24 | 1,338,264 | +0 (+0.0%) |
1,311,000
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/23 | 1,338,264 | +0 (+0.0%) |
1,311,000
|
1,194,160
|
1,496,000
|
5
|
0 |
2024/10/22 | 1,338,264 | +0 (+0.0%) |
1,311,000
|
1,194,160
|
1,496,000
|
5
|
0 |