日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,198,101 | +0 (+0.0%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
N/A |
2024/11/20 | 1,198,101 | +0 (+0.0%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
N/A |
2024/11/19 | 1,198,101 | +0 (+0.0%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
N/A |
2024/11/18 | 1,198,101 | +2,592 (+0.22%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
0 |
2024/11/17 | 1,195,509 | +29,644 (+2.54%) |
1,238,000
|
1,009,976
|
1,338,553
|
6
|
0 |
2024/11/16 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/15 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/14 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
1以上 |
2024/11/13 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/12 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/11 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/10 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/09 | 1,165,865 | -29,644 (-2.48%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/08 | 1,195,509 | +0 (+0.0%) |
1,238,000
|
1,009,976
|
1,338,553
|
6
|
0 |
2024/11/07 | 1,195,509 | +0 (+0.0%) |
1,238,000
|
1,009,976
|
1,338,553
|
6
|
0 |
2024/11/06 | 1,195,509 | +14,412 (+1.22%) |
1,238,000
|
1,009,976
|
1,338,553
|
6
|
0 |
2024/11/05 | 1,181,097 | +12,922 (+1.11%) |
1,186,900
|
1,009,976
|
1,338,553
|
8
|
0 |
2024/11/04 | 1,168,175 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
0 |
2024/11/03 | 1,168,175 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
1以上 |
2024/11/02 | 1,168,175 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
1以上 |
2024/11/01 | 1,168,175 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
0 |
2024/10/31 | 1,168,175 | +17,724 (+1.54%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
0 |
2024/10/30 | 1,150,451 | +0 (+0.0%) |
1,089,920
|
1,009,976
|
1,338,553
|
11
|
0 |
2024/10/29 | 1,150,451 | +0 (+0.0%) |
1,089,920
|
1,009,976
|
1,338,553
|
11
|
0 |
2024/10/28 | 1,150,451 | +0 (+0.0%) |
1,089,920
|
1,009,976
|
1,338,553
|
11
|
1以上 |
2024/10/27 | 1,150,451 | +41,800 (+3.77%) |
1,089,920
|
1,009,976
|
1,338,553
|
11
|
0 |
2024/10/26 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/25 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/24 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/23 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/22 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |