日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,217,559 | +13,744 (+1.14%) |
1,265,662
|
1,009,976
|
1,338,553
|
9
|
N/A |
2024/11/22 | 1,203,815 | +5,714 (+0.48%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
N/A |
2024/11/21 | 1,198,101 | +0 (+0.0%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
N/A |
2024/11/20 | 1,198,101 | +0 (+0.0%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
0 |
2024/11/19 | 1,198,101 | +0 (+0.0%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
0 |
2024/11/18 | 1,198,101 | +2,592 (+0.22%) |
1,213,650
|
1,009,976
|
1,338,553
|
7
|
0 |
2024/11/17 | 1,195,509 | +29,644 (+2.54%) |
1,238,000
|
1,009,976
|
1,338,553
|
6
|
0 |
2024/11/16 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/15 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/14 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
1以上 |
2024/11/13 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/12 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/11 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/10 | 1,165,865 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/09 | 1,165,865 | -29,644 (-2.48%) |
1,188,000
|
988,000
|
1,338,553
|
7
|
0 |
2024/11/08 | 1,195,509 | +0 (+0.0%) |
1,238,000
|
1,009,976
|
1,338,553
|
6
|
0 |
2024/11/07 | 1,195,509 | +0 (+0.0%) |
1,238,000
|
1,009,976
|
1,338,553
|
6
|
0 |
2024/11/06 | 1,195,509 | +14,412 (+1.22%) |
1,238,000
|
1,009,976
|
1,338,553
|
6
|
0 |
2024/11/05 | 1,181,097 | +12,922 (+1.11%) |
1,186,900
|
1,009,976
|
1,338,553
|
8
|
0 |
2024/11/04 | 1,168,175 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
0 |
2024/11/03 | 1,168,175 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
1以上 |
2024/11/02 | 1,168,175 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
1以上 |
2024/11/01 | 1,168,175 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
0 |
2024/10/31 | 1,168,175 | +17,724 (+1.54%) |
1,185,800
|
1,009,976
|
1,338,553
|
9
|
0 |
2024/10/30 | 1,150,451 | +0 (+0.0%) |
1,089,920
|
1,009,976
|
1,338,553
|
11
|
0 |
2024/10/29 | 1,150,451 | +0 (+0.0%) |
1,089,920
|
1,009,976
|
1,338,553
|
11
|
0 |
2024/10/28 | 1,150,451 | +0 (+0.0%) |
1,089,920
|
1,009,976
|
1,338,553
|
11
|
1以上 |
2024/10/27 | 1,150,451 | +41,800 (+3.77%) |
1,089,920
|
1,009,976
|
1,338,553
|
11
|
0 |
2024/10/26 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/25 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/24 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/23 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/22 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/21 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/20 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/19 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/18 | 1,108,651 | +0 (+0.0%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/17 | 1,108,651 | -11,882 (-1.06%) |
1,070,696
|
1,009,976
|
1,288,000
|
9
|
0 |
2024/10/16 | 1,120,533 | +0 (+0.0%) |
1,089,920
|
1,009,976
|
1,288,000
|
11
|
0 |
2024/10/15 | 1,120,533 | +0 (+0.0%) |
1,089,920
|
1,009,976
|
1,288,000
|
11
|
0 |
2024/10/14 | 1,120,533 | +1,628 (+0.15%) |
1,089,920
|
1,009,976
|
1,288,000
|
11
|
1以上 |
2024/10/13 | 1,118,905 | +0 (+0.0%) |
1,095,460
|
1,009,976
|
1,288,000
|
12
|
0 |
2024/10/12 | 1,118,905 | -38,951 (-3.36%) |
1,095,460
|
1,009,976
|
1,288,000
|
12
|
0 |
2024/10/11 | 1,157,856 | -4,374 (-0.38%) |
1,134,500
|
1,009,976
|
1,391,566
|
14
|
1以上 |
2024/10/10 | 1,162,230 | +0 (+0.0%) |
1,168,000
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/10/09 | 1,162,230 | +0 (+0.0%) |
1,168,000
|
1,009,976
|
1,391,566
|
13
|
1以上 |
2024/10/08 | 1,162,230 | +0 (+0.0%) |
1,168,000
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/10/07 | 1,162,230 | +0 (+0.0%) |
1,168,000
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/10/06 | 1,162,230 | +0 (+0.0%) |
1,168,000
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/10/05 | 1,162,230 | -1,846 (-0.16%) |
1,168,000
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/10/04 | 1,164,076 | -8,800 (-0.75%) |
1,180,000
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/10/03 | 1,172,876 | -9,007 (-0.76%) |
1,185,800
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/10/02 | 1,181,883 | +557 (+0.05%) |
1,186,900
|
1,009,976
|
1,391,566
|
12
|
0 |
2024/10/01 | 1,181,326 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,391,566
|
11
|
0 |
2024/09/30 | 1,181,326 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,391,566
|
11
|
0 |
2024/09/29 | 1,181,326 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,391,566
|
11
|
0 |
2024/09/28 | 1,181,326 | -26,642 (-2.21%) |
1,185,800
|
1,009,976
|
1,391,566
|
11
|
0 |
2024/09/27 | 1,207,968 | +0 (+0.0%) |
1,192,000
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/09/26 | 1,207,968 | +0 (+0.0%) |
1,192,000
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/09/25 | 1,207,968 | +33,381 (+2.84%) |
1,192,000
|
1,009,976
|
1,391,566
|
13
|
1以上 |
2024/09/24 | 1,174,587 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,354,500
|
11
|
0 |
2024/09/23 | 1,174,587 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,354,500
|
11
|
0 |
2024/09/22 | 1,174,587 | +14,552 (+1.25%) |
1,185,800
|
1,009,976
|
1,354,500
|
11
|
0 |
2024/09/21 | 1,160,035 | +0 (+0.0%) |
1,180,000
|
1,009,976
|
1,354,500
|
13
|
0 |
2024/09/20 | 1,160,035 | -30,689 (-2.58%) |
1,180,000
|
1,009,976
|
1,354,500
|
13
|
0 |
2024/09/19 | 1,190,724 | -15,818 (-1.31%) |
1,186,900
|
1,009,976
|
1,391,566
|
16
|
1以上 |
2024/09/18 | 1,206,542 | +0 (+0.0%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/17 | 1,206,542 | +0 (+0.0%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
1以上 |
2024/09/16 | 1,206,542 | +0 (+0.0%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/15 | 1,206,542 | +0 (+0.0%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/14 | 1,206,542 | +0 (+0.0%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/13 | 1,206,542 | +0 (+0.0%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/12 | 1,206,542 | -18,158 (-1.48%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/11 | 1,224,700 | +18,543 (+1.54%) |
1,198,160
|
1,009,976
|
1,391,566
|
16
|
0 |
2024/09/10 | 1,206,157 | +0 (+0.0%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/09 | 1,206,157 | +0 (+0.0%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
1以上 |
2024/09/08 | 1,206,157 | -14,357 (-1.18%) |
1,190,000
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/07 | 1,220,514 | +0 (+0.0%) |
1,242,160
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/06 | 1,220,514 | +0 (+0.0%) |
1,242,160
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/05 | 1,220,514 | +0 (+0.0%) |
1,242,160
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/04 | 1,220,514 | +0 (+0.0%) |
1,242,160
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/03 | 1,220,514 | +0 (+0.0%) |
1,242,160
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/02 | 1,220,514 | +0 (+0.0%) |
1,242,160
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/09/01 | 1,220,514 | +10,099 (+0.83%) |
1,242,160
|
1,009,976
|
1,391,566
|
14
|
0 |
2024/08/31 | 1,210,415 | +2,947 (+0.24%) |
1,204,320
|
1,009,976
|
1,391,566
|
13
|
0 |
2024/08/30 | 1,207,468 | +0 (+0.0%) |
1,196,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/29 | 1,207,468 | +0 (+0.0%) |
1,196,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/28 | 1,207,468 | +0 (+0.0%) |
1,196,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/27 | 1,207,468 | +0 (+0.0%) |
1,196,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/26 | 1,207,468 | +0 (+0.0%) |
1,196,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/25 | 1,207,468 | +1,667 (+0.14%) |
1,196,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/24 | 1,205,801 | +0 (+0.0%) |
1,216,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/23 | 1,205,801 | +0 (+0.0%) |
1,216,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/22 | 1,205,801 | +0 (+0.0%) |
1,216,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/21 | 1,205,801 | -37,021 (-2.98%) |
1,216,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/20 | 1,242,822 | +28,687 (+2.36%) |
1,254,000
|
1,009,976
|
1,444,578
|
10
|
0 |
2024/08/19 | 1,214,135 | +0 (+0.0%) |
1,216,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/18 | 1,214,135 | +0 (+0.0%) |
1,216,160
|
1,009,976
|
1,444,578
|
12
|
0 |
2024/08/17 | 1,214,135 | +13,309 (+1.11%) |
1,216,160
|
1,009,976
|
1,444,578
|
12
|
1以上 |
2024/08/16 | 1,200,826 | +9,746 (+0.82%) |
1,204,320
|
1,009,976
|
1,378,313
|
11
|
0 |
2024/08/15 | 1,191,080 | +0 (+0.0%) |
1,204,320
|
1,009,976
|
1,378,313
|
11
|
0 |
2024/08/14 | 1,191,080 | +0 (+0.0%) |
1,204,320
|
1,009,976
|
1,378,313
|
11
|
0 |
2024/08/13 | 1,191,080 | +29,696 (+2.56%) |
1,204,320
|
1,009,976
|
1,378,313
|
11
|
0 |
2024/08/12 | 1,161,384 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,328,000
|
9
|
0 |
2024/08/11 | 1,161,384 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,328,000
|
9
|
0 |
2024/08/10 | 1,161,384 | -29,696 (-2.49%) |
1,185,800
|
1,009,976
|
1,328,000
|
9
|
0 |
2024/08/09 | 1,191,080 | +0 (+0.0%) |
1,204,320
|
1,009,976
|
1,378,313
|
11
|
0 |
2024/08/08 | 1,191,080 | -7,984 (-0.67%) |
1,204,320
|
1,009,976
|
1,378,313
|
11
|
0 |
2024/08/07 | 1,199,064 | +27,921 (+2.38%) |
1,204,320
|
1,009,976
|
1,378,313
|
11
|
1以上 |
2024/08/06 | 1,171,143 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,328,000
|
9
|
0 |
2024/08/05 | 1,171,143 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,328,000
|
9
|
0 |
2024/08/04 | 1,171,143 | +0 (+0.0%) |
1,185,800
|
1,009,976
|
1,328,000
|
9
|
0 |
2024/08/03 | 1,171,143 | -20,103 (-1.69%) |
1,185,800
|
1,009,976
|
1,328,000
|
9
|
0 |
2024/08/02 | 1,191,246 | -10,345 (-0.86%) |
1,185,800
|
1,070,696
|
1,328,000
|
9
|
0 |
2024/08/01 | 1,201,591 | +0 (+0.0%) |
1,185,800
|
1,097,800
|
1,328,000
|
9
|
0 |
2024/07/31 | 1,201,591 | +0 (+0.0%) |
1,185,800
|
1,097,800
|
1,328,000
|
9
|
0 |
2024/07/30 | 1,201,591 | +0 (+0.0%) |
1,185,800
|
1,097,800
|
1,328,000
|
9
|
0 |
2024/07/29 | 1,201,591 | +24,260 (+2.06%) |
1,185,800
|
1,097,800
|
1,328,000
|
9
|
0 |
2024/07/28 | 1,177,331 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,328,000
|
7
|
0 |
2024/07/27 | 1,177,331 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,328,000
|
7
|
0 |
2024/07/26 | 1,177,331 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,328,000
|
7
|
0 |
2024/07/25 | 1,177,331 | -20,084 (-1.68%) |
1,163,800
|
1,097,800
|
1,328,000
|
7
|
0 |
2024/07/24 | 1,197,415 | +0 (+0.0%) |
1,174,800
|
1,097,800
|
1,338,000
|
8
|
0 |
2024/07/23 | 1,197,415 | +0 (+0.0%) |
1,174,800
|
1,097,800
|
1,338,000
|
8
|
0 |
2024/07/22 | 1,197,415 | -65 (-0.01%) |
1,174,800
|
1,097,800
|
1,338,000
|
8
|
1以上 |
2024/07/21 | 1,197,480 | +0 (+0.0%) |
1,185,800
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/07/20 | 1,197,480 | +20,360 (+1.73%) |
1,185,800
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/07/19 | 1,177,120 | +0 (+0.0%) |
1,163,800
|
1,080,000
|
1,338,000
|
11
|
1以上 |
2024/07/18 | 1,177,120 | +0 (+0.0%) |
1,163,800
|
1,080,000
|
1,338,000
|
11
|
0 |
2024/07/17 | 1,177,120 | +0 (+0.0%) |
1,163,800
|
1,080,000
|
1,338,000
|
11
|
1以上 |
2024/07/16 | 1,177,120 | -20,360 (-1.7%) |
1,163,800
|
1,080,000
|
1,338,000
|
11
|
0 |
2024/07/15 | 1,197,480 | +0 (+0.0%) |
1,185,800
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/07/14 | 1,197,480 | +0 (+0.0%) |
1,185,800
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/07/13 | 1,197,480 | +0 (+0.0%) |
1,185,800
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/07/12 | 1,197,480 | +855 (+0.07%) |
1,185,800
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/07/11 | 1,196,625 | +0 (+0.0%) |
1,174,800
|
1,097,800
|
1,338,000
|
8
|
0 |
2024/07/10 | 1,196,625 | +197 (+0.02%) |
1,174,800
|
1,097,800
|
1,338,000
|
8
|
0 |
2024/07/09 | 1,196,428 | -1,772 (-0.15%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/07/08 | 1,198,200 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
6
|
0 |
2024/07/07 | 1,198,200 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
6
|
0 |
2024/07/06 | 1,198,200 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
6
|
0 |
2024/07/05 | 1,198,200 | +29 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
6
|
0 |
2024/07/04 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/07/03 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/07/02 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
1以上 |
2024/07/01 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/30 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/29 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/28 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/27 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/26 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/25 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/24 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/23 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/22 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/21 | 1,198,171 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/20 | 1,198,171 | -29 (-0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/06/19 | 1,198,200 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
6
|
0 |
2024/06/18 | 1,198,200 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
6
|
0 |
2024/06/17 | 1,198,200 | +0 (+0.0%) |
1,163,800
|
1,097,800
|
1,338,000
|
6
|
0 |
2024/06/16 | 1,198,200 | -27,155 (-2.22%) |
1,163,800
|
1,097,800
|
1,338,000
|
6
|
0 |
2024/06/15 | 1,225,355 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
9
|
0 |
2024/06/14 | 1,225,355 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
9
|
0 |
2024/06/13 | 1,225,355 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
9
|
1以上 |
2024/06/12 | 1,225,355 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
9
|
0 |
2024/06/11 | 1,225,355 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
9
|
0 |
2024/06/10 | 1,225,355 | -75,645 (-5.81%) |
1,265,000
|
1,097,800
|
1,368,000
|
9
|
0 |
2024/06/09 | 1,301,000 | +0 (+0.0%) |
1,269,000
|
1,265,000
|
1,368,000
|
5
|
0 |
2024/06/08 | 1,301,000 | +48,629 (+3.88%) |
1,269,000
|
1,265,000
|
1,368,000
|
5
|
0 |
2024/06/07 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/06/06 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/06/05 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
1以上 |
2024/06/04 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/06/03 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/06/02 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/06/01 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/31 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/30 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/29 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/28 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/27 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/26 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/25 | 1,252,371 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/24 | 1,252,371 | +4,286 (+0.34%) |
1,265,000
|
1,097,800
|
1,368,000
|
7
|
0 |
2024/05/23 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/22 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/21 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
1以上 |
2024/05/20 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/19 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/18 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/17 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/16 | 1,248,085 | +26,063 (+2.13%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/15 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/14 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/13 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
N/A |
2024/05/12 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/11 | 1,222,022 | -26,063 (-2.09%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/10 | 1,248,085 | +26,063 (+2.13%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/09 | 1,222,022 | -26,063 (-2.09%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/05/08 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/07 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
N/A |
2024/05/06 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/05 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/04 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/03 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/02 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/05/01 | 1,248,085 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/30 | 1,248,085 | +26,063 (+2.13%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/29 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/04/28 | 1,222,022 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
0 |
2024/04/27 | 1,222,022 | -16,635 (-1.34%) |
1,265,000
|
1,097,800
|
1,338,000
|
9
|
N/A |
2024/04/26 | 1,238,657 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/25 | 1,238,657 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/24 | 1,238,657 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/23 | 1,238,657 | +39,737 (+3.31%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
0 |
2024/04/22 | 1,198,920 | +1,120 (+0.09%) |
1,265,000
|
1,097,800
|
1,269,000
|
5
|
0 |
2024/04/21 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/20 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/19 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
1以上 |
2024/04/18 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/17 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/16 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/15 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/14 | 1,197,800 | -40,000 (-3.23%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/13 | 1,237,800 | +0 (+0.0%) |
1,265,000
|
1,195,000
|
1,269,000
|
5
|
0 |
2024/04/12 | 1,237,800 | -28,533 (-2.25%) |
1,265,000
|
1,195,000
|
1,269,000
|
5
|
0 |
2024/04/11 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/10 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/09 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/08 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/07 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/06 | 1,266,333 | -2,667 (-0.21%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/05 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/04/04 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/04/03 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/04/02 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/04/01 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/31 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/30 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/29 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/28 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/27 | 1,269,000 | --- |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | 1,187,000 | +0 (+0.0%) |
1,187,000
|
1,066,000
|
1,308,000
|
2
|
0 |
2024/03/22 | 1,187,000 | +0 (+0.0%) |
1,187,000
|
1,066,000
|
1,308,000
|
2
|
0 |
2024/03/21 | 1,187,000 | +44,000 (+3.85%) |
1,187,000
|
1,066,000
|
1,308,000
|
2
|
1以上 |
2024/03/20 | 1,143,000 | -60,500 (-5.03%) |
1,099,000
|
1,066,000
|
1,308,000
|
4
|
0 |
2024/03/19 | 1,203,500 | +0 (+0.0%) |
1,203,500
|
1,099,000
|
1,308,000
|
4
|
0 |
2024/03/18 | 1,203,500 | +46,780 (+4.04%) |
1,203,500
|
1,099,000
|
1,308,000
|
4
|
1以上 |
2024/03/17 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/16 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/15 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
1以上 |
2024/03/14 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/13 | 1,156,720 | +0 (+0.0%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/12 | 1,156,720 | -10,780 (-0.92%) |
1,099,000
|
969,600
|
1,308,000
|
5
|
0 |
2024/03/11 | 1,167,500 | +0 (+0.0%) |
1,131,500
|
1,099,000
|
1,308,000
|
4
|
0 |
2024/03/10 | 1,167,500 | +11,454 (+0.99%) |
1,131,500
|
1,099,000
|
1,308,000
|
4
|
0 |
2024/03/09 | 1,156,046 | -28,524 (-2.41%) |
1,133,140
|
1,099,000
|
1,308,000
|
6
|
0 |
2024/03/08 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/07 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
1以上 |
2024/03/06 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/05 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/04 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/03 | 1,184,570 | +0 (+0.0%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/02 | 1,184,570 | -51,430 (-4.16%) |
1,152,960
|
1,124,360
|
1,308,000
|
4
|
0 |
2024/03/01 | 1,236,000 | +0 (+0.0%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |
2024/02/29 | 1,236,000 | +0 (+0.0%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |
2024/02/28 | 1,236,000 | +0 (+0.0%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |
2024/02/27 | 1,236,000 | +0 (+0.0%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |
2024/02/26 | 1,236,000 | +0 (+0.0%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |
2024/02/25 | 1,236,000 | +0 (+0.0%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |
2024/02/24 | 1,236,000 | +0 (+0.0%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |
2024/02/23 | 1,236,000 | -72,000 (-5.5%) |
1,236,000
|
1,164,000
|
1,308,000
|
2
|
0 |
2024/02/22 | 1,308,000 | +104,220 (+8.66%) |
1,308,000
|
1,308,000
|
1,308,000
|
2
|
0 |
2024/02/21 | 1,203,780 | +0 (+0.0%) |
1,203,780
|
1,099,560
|
1,308,000
|
4
|
0 |
2024/02/20 | 1,203,780 | +46,836 (+4.05%) |
1,203,780
|
1,099,560
|
1,308,000
|
4
|
0 |
2024/02/19 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
1以上 |
2024/02/18 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/17 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
1以上 |
2024/02/16 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/15 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/14 | 1,156,944 | +13,158 (+1.15%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/13 | 1,143,786 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
6
|
0 |
2024/02/12 | 1,143,786 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
6
|
0 |
2024/02/11 | 1,143,786 | -13,158 (-1.14%) |
1,099,560
|
969,600
|
1,308,000
|
6
|
1以上 |
2024/02/10 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/09 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/08 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/07 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/06 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/05 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/04 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/03 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/02 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/02/01 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/31 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/30 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/29 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/28 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/27 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/26 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/25 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/24 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/23 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/22 | 1,156,944 | +0 (+0.0%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/21 | 1,156,944 | +57,384 (+5.22%) |
1,099,560
|
969,600
|
1,308,000
|
5
|
0 |
2024/01/20 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/19 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/18 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/17 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/16 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/15 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/14 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/13 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/12 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/11 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/10 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/09 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/08 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/07 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/06 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/05 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/04 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/03 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/02 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |
2024/01/01 | 1,099,560 | +0 (+0.0%) |
1,099,560
|
1,099,560
|
1,099,560
|
2
|
0 |