日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 705,135 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
13
|
0 |
2023/12/30 | 705,135 | --- |
715,000
|
657,800
|
745,800
|
13
|
0 |
2023/12/27 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
N/A |
2023/12/26 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
N/A |
2023/12/25 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
N/A |
2023/12/24 | 704,111 | +0 (+0.0%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2023/12/23 | 704,111 | -2,779 (-0.39%) |
715,000
|
657,800
|
745,800
|
14
|
0 |
2023/12/22 | 706,890 | -1,454 (-0.21%) |
715,000
|
657,800
|
745,800
|
15
|
0 |
2023/12/21 | 708,344 | +2,633 (+0.37%) |
715,000
|
657,800
|
745,800
|
15
|
0 |
2023/12/20 | 705,711 | -2,633 (-0.37%) |
715,000
|
657,800
|
745,800
|
14
|
1以上 |
2023/12/19 | 708,344 | +12,956 (+1.86%) |
715,000
|
657,800
|
745,800
|
15
|
0 |
2023/12/18 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/12/17 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
1以上 |
2023/12/16 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
1以上 |
2023/12/15 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/12/14 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/12/13 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/12/12 | 695,388 | +3,150 (+0.46%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/12/11 | 692,238 | +0 (+0.0%) |
707,400
|
598,224
|
745,800
|
16
|
0 |
2023/12/10 | 692,238 | +0 (+0.0%) |
707,400
|
598,224
|
745,800
|
16
|
0 |
2023/12/09 | 692,238 | +0 (+0.0%) |
707,400
|
598,224
|
745,800
|
16
|
0 |
2023/12/08 | 692,238 | -3,150 (-0.45%) |
707,400
|
598,224
|
745,800
|
16
|
0 |
2023/12/07 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/12/06 | 695,388 | -8,798 (-1.25%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/12/05 | 704,186 | -8,797 (-1.23%) |
715,000
|
598,224
|
747,780
|
17
|
1以上 |
2023/12/04 | 712,983 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2023/12/03 | 712,983 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2023/12/02 | 712,983 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2023/12/01 | 712,983 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2023/11/30 | 712,983 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2023/11/29 | 712,983 | +0 (+0.0%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2023/11/28 | 712,983 | +17,595 (+2.53%) |
715,000
|
657,800
|
747,780
|
17
|
0 |
2023/11/27 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/11/26 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/11/25 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |
2023/11/24 | 695,388 | +0 (+0.0%) |
715,000
|
598,224
|
745,800
|
17
|
0 |