日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 689,254 | +0 (+0.0%) |
693,000
|
626,780
|
731,800
|
7
|
0 |
2023/12/30 | 689,254 | --- |
693,000
|
626,780
|
731,800
|
7
|
0 |
2023/12/27 | 662,158 | +0 (+0.0%) |
660,490
|
595,855
|
731,800
|
4
|
N/A |
2023/12/26 | 662,158 | -30 (-0.0%) |
660,490
|
595,855
|
731,800
|
4
|
N/A |
2023/12/25 | 662,188 | -4,249 (-0.64%) |
660,490
|
595,855
|
731,918
|
4
|
N/A |
2023/12/24 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/23 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/22 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/21 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/20 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/19 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/18 | 666,437 | +0 (+0.0%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/17 | 666,437 | -2,832 (-0.42%) |
660,490
|
612,850
|
731,918
|
4
|
0 |
2023/12/16 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/15 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/14 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/13 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/12 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/11 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/10 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/09 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/08 | 669,269 | +0 (+0.0%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/07 | 669,269 | +23,756 (+3.68%) |
660,490
|
624,180
|
731,918
|
4
|
0 |
2023/12/06 | 645,513 | +0 (+0.0%) |
625,480
|
598,000
|
731,918
|
6
|
0 |
2023/12/05 | 645,513 | +0 (+0.0%) |
625,480
|
598,000
|
731,918
|
6
|
0 |
2023/12/04 | 645,513 | +0 (+0.0%) |
625,480
|
598,000
|
731,918
|
6
|
1以上 |
2023/12/03 | 645,513 | +2,677 (+0.42%) |
625,480
|
598,000
|
731,918
|
6
|
0 |
2023/12/02 | 642,836 | -3,821 (-0.59%) |
626,780
|
598,000
|
731,918
|
7
|
0 |
2023/12/01 | 646,657 | -3,211 (-0.49%) |
626,780
|
598,000
|
731,918
|
8
|
0 |
2023/11/30 | 649,868 | +0 (+0.0%) |
626,780
|
598,000
|
731,918
|
7
|
1以上 |
2023/11/29 | 649,868 | +0 (+0.0%) |
626,780
|
598,000
|
731,918
|
7
|
1以上 |
2023/11/28 | 649,868 | +0 (+0.0%) |
626,780
|
598,000
|
731,918
|
7
|
0 |
2023/11/27 | 649,868 | +0 (+0.0%) |
626,780
|
598,000
|
731,918
|
7
|
0 |
2023/11/26 | 649,868 | -3,848 (-0.59%) |
626,780
|
598,000
|
731,918
|
7
|
0 |
2023/11/25 | 653,716 | +0 (+0.0%) |
650,090
|
598,000
|
731,918
|
6
|
0 |
2023/11/24 | 653,716 | +0 (+0.0%) |
650,090
|
598,000
|
731,918
|
6
|
0 |