日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 417,488 | +0 (+0.0%) |
412,896
|
398,000
|
459,690
|
13
|
N/A |
2024/11/22 | 417,488 | +0 (+0.0%) |
412,896
|
398,000
|
459,690
|
13
|
N/A |
2024/11/21 | 417,488 | +0 (+0.0%) |
412,896
|
398,000
|
459,690
|
13
|
N/A |
2024/11/20 | 417,488 | +0 (+0.0%) |
412,896
|
398,000
|
459,690
|
13
|
0 |
2024/11/19 | 417,488 | +0 (+0.0%) |
412,896
|
398,000
|
459,690
|
13
|
0 |
2024/11/18 | 417,488 | +0 (+0.0%) |
412,896
|
398,000
|
459,690
|
13
|
0 |
2024/11/17 | 417,488 | +0 (+0.0%) |
412,896
|
398,000
|
459,690
|
13
|
0 |
2024/11/16 | 417,488 | -3,543 (-0.84%) |
412,896
|
398,000
|
459,690
|
13
|
0 |
2024/11/15 | 421,031 | +0 (+0.0%) |
412,896
|
402,776
|
459,690
|
11
|
0 |
2024/11/14 | 421,031 | +0 (+0.0%) |
412,896
|
402,776
|
459,690
|
11
|
0 |
2024/11/13 | 421,031 | +0 (+0.0%) |
412,896
|
402,776
|
459,690
|
11
|
0 |
2024/11/12 | 421,031 | +0 (+0.0%) |
412,896
|
402,776
|
459,690
|
11
|
0 |
2024/11/11 | 421,031 | +0 (+0.0%) |
412,896
|
402,776
|
459,690
|
11
|
0 |
2024/11/10 | 421,031 | +0 (+0.0%) |
412,896
|
402,776
|
459,690
|
11
|
0 |
2024/11/09 | 421,031 | +0 (+0.0%) |
412,896
|
402,776
|
459,690
|
11
|
0 |
2024/11/08 | 421,031 | +8,755 (+2.12%) |
412,896
|
402,776
|
459,690
|
11
|
0 |
2024/11/07 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/11/06 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/11/05 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
1以上 |
2024/11/04 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/11/03 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/11/02 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/11/01 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/31 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/30 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/29 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/28 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/27 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/26 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/25 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/24 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/23 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/22 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/21 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/20 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/19 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/18 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/17 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/16 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/15 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/14 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/13 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/12 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/11 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/10 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/09 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/08 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/07 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/06 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/05 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/04 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/03 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/02 | 412,276 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/10/01 | 412,276 | -846 (-0.2%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/30 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/29 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/28 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/27 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/26 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/25 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/24 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/23 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/22 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/21 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/20 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/19 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/18 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/17 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/16 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/15 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/14 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/13 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/12 | 413,122 | -41 (-0.01%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/11 | 413,163 | +0 (+0.0%) |
402,776
|
364,122
|
459,690
|
11
|
0 |
2024/09/10 | 413,163 | +41 (+0.01%) |
402,776
|
364,122
|
459,690
|
11
|
0 |
2024/09/09 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/08 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/07 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
1以上 |
2024/09/06 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/05 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/04 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/03 | 413,122 | +0 (+0.0%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/02 | 413,122 | -7,317 (-1.74%) |
412,896
|
364,122
|
459,690
|
13
|
0 |
2024/09/01 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/31 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/30 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
1以上 |
2024/08/29 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/28 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/27 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/26 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/25 | 420,439 | +2,352 (+0.56%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/24 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/23 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/22 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
1以上 |
2024/08/21 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/20 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/19 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/18 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/17 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/16 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/15 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/14 | 418,087 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/13 | 418,087 | -2,352 (-0.56%) |
412,896
|
364,122
|
468,000
|
16
|
0 |
2024/08/12 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/11 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/10 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/09 | 420,439 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/08 | 420,439 | -2,452 (-0.58%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/07 | 422,891 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/06 | 422,891 | -2,111 (-0.5%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/05 | 425,002 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/04 | 425,002 | +0 (+0.0%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/03 | 425,002 | -6,898 (-1.6%) |
412,896
|
364,122
|
468,000
|
15
|
0 |
2024/08/02 | 431,900 | -11,792 (-2.66%) |
437,800
|
395,780
|
468,000
|
15
|
0 |
2024/08/01 | 443,692 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/31 | 443,692 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/30 | 443,692 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/29 | 443,692 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/28 | 443,692 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/27 | 443,692 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/26 | 443,692 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/25 | 443,692 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/24 | 443,692 | -420 (-0.09%) |
448,800
|
395,780
|
468,000
|
15
|
0 |
2024/07/23 | 444,112 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
14
|
0 |
2024/07/22 | 444,112 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
14
|
0 |
2024/07/21 | 444,112 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
14
|
0 |
2024/07/20 | 444,112 | -486 (-0.11%) |
448,800
|
395,780
|
468,000
|
14
|
0 |
2024/07/19 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/18 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/17 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/16 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/15 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/14 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/13 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/12 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/11 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/10 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/09 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/08 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/07 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/06 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/05 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/04 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/03 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/02 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/07/01 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/06/30 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/06/29 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/06/28 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/06/27 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/06/26 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/06/25 | 444,598 | +0 (+0.0%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/06/24 | 444,598 | +350 (+0.08%) |
448,800
|
395,780
|
468,000
|
13
|
0 |
2024/06/23 | 444,248 | +414 (+0.09%) |
449,865
|
395,780
|
468,000
|
12
|
0 |
2024/06/22 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/21 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/20 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/19 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/18 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/17 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/16 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/15 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/14 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/13 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/12 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/11 | 443,834 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/10 | 443,834 | -15,250 (-3.32%) |
450,930
|
395,780
|
468,000
|
11
|
0 |
2024/06/09 | 459,084 | +0 (+0.0%) |
459,690
|
448,800
|
468,000
|
5
|
0 |
2024/06/08 | 459,084 | +10,484 (+2.34%) |
459,690
|
448,800
|
468,000
|
5
|
0 |
2024/06/07 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/06/06 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/06/05 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
1以上 |
2024/06/04 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/06/03 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/06/02 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/06/01 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/31 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/30 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/29 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/28 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/27 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/26 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/25 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/24 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/23 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/22 | 448,600 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/21 | 448,600 | -1,542 (-0.34%) |
455,310
|
395,780
|
468,000
|
8
|
0 |
2024/05/20 | 450,142 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/05/19 | 450,142 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/05/18 | 450,142 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/05/17 | 450,142 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/05/16 | 450,142 | +4,967 (+1.12%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/05/15 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/05/14 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/05/13 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
N/A |
2024/05/12 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/05/11 | 445,175 | -4,967 (-1.1%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/05/10 | 450,142 | +4,967 (+1.12%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/05/09 | 445,175 | -11,780 (-2.58%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/05/08 | 456,955 | +0 (+0.0%) |
459,800
|
395,780
|
480,800
|
9
|
0 |
2024/05/07 | 456,955 | +0 (+0.0%) |
459,800
|
395,780
|
480,800
|
9
|
N/A |
2024/05/06 | 456,955 | +0 (+0.0%) |
459,800
|
395,780
|
480,800
|
9
|
1以上 |
2024/05/05 | 456,955 | +3,111 (+0.69%) |
459,800
|
395,780
|
480,800
|
9
|
0 |
2024/05/04 | 453,844 | +0 (+0.0%) |
459,800
|
395,780
|
468,000
|
9
|
0 |
2024/05/03 | 453,844 | +1,619 (+0.36%) |
459,800
|
395,780
|
468,000
|
9
|
0 |
2024/05/02 | 452,225 | +2,083 (+0.46%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/05/01 | 450,142 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/04/30 | 450,142 | +4,967 (+1.12%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/04/29 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/28 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/27 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
N/A |
2024/04/26 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/25 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/24 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/23 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/22 | 445,175 | +0 (+0.0%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/21 | 445,175 | -3,376 (-0.75%) |
459,690
|
395,780
|
468,000
|
9
|
0 |
2024/04/20 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/19 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/18 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/17 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/16 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/15 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/14 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/13 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/12 | 448,551 | +0 (+0.0%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/11 | 448,551 | -1,607 (-0.36%) |
455,365
|
395,780
|
468,000
|
6
|
0 |
2024/04/10 | 450,158 | -1,192 (-0.26%) |
459,800
|
395,780
|
468,000
|
7
|
0 |
2024/04/09 | 451,350 | +0 (+0.0%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/08 | 451,350 | +0 (+0.0%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/07 | 451,350 | +2,379 (+0.53%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/06 | 448,971 | -2,379 (-0.53%) |
459,690
|
395,780
|
468,000
|
7
|
0 |
2024/04/05 | 451,350 | +1,192 (+0.26%) |
459,745
|
395,780
|
468,000
|
8
|
0 |
2024/04/04 | 450,158 | +3,856 (+0.86%) |
459,800
|
395,780
|
468,000
|
7
|
0 |
2024/04/03 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/04/02 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/04/01 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/31 | 446,302 | +5,425 (+1.23%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/30 | 440,877 | -5,425 (-1.22%) |
449,865
|
395,780
|
468,000
|
4
|
0 |
2024/03/29 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/28 | 446,302 | +5,425 (+1.23%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/27 | 440,877 | -5,425 (-1.22%) |
449,865
|
395,780
|
468,000
|
4
|
0 |
2024/03/26 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/25 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/24 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/23 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/22 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/21 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/20 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/19 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/18 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/17 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/16 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/15 | 446,302 | +5,425 (+1.23%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/14 | 440,877 | -5,425 (-1.22%) |
449,865
|
395,780
|
468,000
|
4
|
0 |
2024/03/13 | 446,302 | +0 (+0.0%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/12 | 446,302 | -2,231 (-0.5%) |
450,930
|
395,780
|
468,000
|
5
|
0 |
2024/03/11 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/10 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/09 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/08 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/07 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/06 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/05 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/04 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/03 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/02 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/03/01 | 448,533 | +0 (+0.0%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/02/29 | 448,533 | +9,733 (+2.22%) |
455,310
|
395,780
|
468,000
|
6
|
0 |
2024/02/28 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/27 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/26 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/25 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/24 | 438,800 | +8,604 (+2.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/23 | 430,196 | +0 (+0.0%) |
448,800
|
395,780
|
459,690
|
5
|
0 |
2024/02/22 | 430,196 | -8,604 (-1.96%) |
448,800
|
395,780
|
459,690
|
5
|
0 |
2024/02/21 | 438,800 | -3,800 (-0.86%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/20 | 442,600 | +4,273 (+0.97%) |
450,930
|
395,780
|
459,690
|
5
|
0 |
2024/02/19 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/18 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
1以上 |
2024/02/17 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/16 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/15 | 438,327 | +0 (+0.0%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/14 | 438,327 | +6,491 (+1.5%) |
449,865
|
395,780
|
457,800
|
4
|
0 |
2024/02/13 | 431,836 | +0 (+0.0%) |
448,800
|
395,780
|
450,930
|
3
|
0 |
2024/02/12 | 431,836 | -6,964 (-1.59%) |
448,800
|
395,780
|
450,930
|
3
|
0 |
2024/02/11 | 438,800 | +4,600 (+1.06%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/10 | 434,200 | -4,600 (-1.05%) |
448,800
|
395,780
|
459,690
|
5
|
0 |
2024/02/09 | 438,800 | +0 (+0.0%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/08 | 438,800 | +9,292 (+2.16%) |
449,865
|
395,780
|
459,690
|
4
|
0 |
2024/02/07 | 429,508 | -2,285 (-0.53%) |
417,780
|
395,780
|
459,690
|
7
|
0 |
2024/02/06 | 431,793 | +5,579 (+1.31%) |
433,290
|
395,780
|
459,690
|
6
|
0 |
2024/02/05 | 426,214 | -5,579 (-1.29%) |
417,780
|
395,780
|
450,930
|
5
|
1以上 |
2024/02/04 | 431,793 | +0 (+0.0%) |
433,290
|
395,780
|
459,690
|
6
|
0 |
2024/02/03 | 431,793 | +11,758 (+2.8%) |
433,290
|
395,780
|
459,690
|
6
|
0 |
2024/02/02 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/02/01 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/31 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/30 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/29 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/28 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/27 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/26 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/25 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/24 | 420,035 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/23 | 420,035 | -751 (-0.18%) |
417,780
|
395,780
|
448,800
|
4
|
0 |
2024/01/22 | 420,786 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
3
|
0 |
2024/01/21 | 420,786 | +0 (+0.0%) |
417,780
|
395,780
|
448,800
|
3
|
0 |
2024/01/20 | 420,786 | +14,006 (+3.44%) |
417,780
|
395,780
|
448,800
|
3
|
0 |
2024/01/19 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
2
|
0 |
2024/01/18 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
2
|
0 |
2024/01/17 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/16 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/15 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
1以上 |
2024/01/14 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/13 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/12 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/11 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/10 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/09 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/08 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/07 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/06 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/05 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/04 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/03 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/02 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |
2024/01/01 | 406,780 | +0 (+0.0%) |
406,780
|
395,780
|
417,780
|
3
|
0 |