日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
N/A |
2024/11/20 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
N/A |
2024/11/19 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
N/A |
2024/11/18 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/17 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/16 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/15 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/14 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/13 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/12 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/11 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/10 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/09 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/08 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/07 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/06 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/05 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/04 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/03 | 486,002 | +0 (+0.0%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/02 | 486,002 | -8,399 (-1.7%) |
488,268
|
463,496
|
503,976
|
8
|
0 |
2024/11/01 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/31 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/30 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
1以上 |
2024/10/29 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/28 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/27 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/26 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/25 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/24 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/23 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/22 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/21 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/20 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/19 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/18 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/17 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/16 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/15 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/14 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/13 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/12 | 494,401 | +0 (+0.0%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/11 | 494,401 | -6,297 (-1.26%) |
492,800
|
463,496
|
528,000
|
10
|
0 |
2024/10/10 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/10/09 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/10/08 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
1以上 |
2024/10/07 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/10/06 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/10/05 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/10/04 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/10/03 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/10/02 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/10/01 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/30 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/29 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/28 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/27 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/26 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/25 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/24 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/23 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/22 | 500,698 | +0 (+0.0%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/21 | 500,698 | +1,823 (+0.37%) |
498,388
|
463,496
|
532,180
|
12
|
0 |
2024/09/20 | 498,875 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
13
|
0 |
2024/09/19 | 498,875 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
13
|
0 |
2024/09/18 | 498,875 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
13
|
1以上 |
2024/09/17 | 498,875 | -1,615 (-0.32%) |
492,800
|
463,496
|
532,180
|
13
|
0 |
2024/09/16 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/15 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/14 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/13 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/12 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/11 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/10 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/09 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/08 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/07 | 500,490 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/06 | 500,490 | +5,002 (+1.01%) |
498,000
|
463,496
|
532,180
|
13
|
0 |
2024/09/05 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/09/04 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/09/03 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/09/02 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/09/01 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/31 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/30 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/29 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/28 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/27 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/26 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/25 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/24 | 495,488 | +0 (+0.0%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/23 | 495,488 | +848 (+0.17%) |
492,800
|
463,496
|
532,180
|
11
|
0 |
2024/08/22 | 494,640 | -1,446 (-0.29%) |
492,800
|
463,496
|
532,180
|
10
|
0 |
2024/08/21 | 496,086 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
9
|
0 |
2024/08/20 | 496,086 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
9
|
0 |
2024/08/19 | 496,086 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
9
|
0 |
2024/08/18 | 496,086 | +0 (+0.0%) |
498,000
|
463,496
|
532,180
|
9
|
0 |
2024/08/17 | 496,086 | -2,333 (-0.47%) |
498,000
|
463,496
|
532,180
|
9
|
0 |
2024/08/16 | 498,419 | +0 (+0.0%) |
503,976
|
463,496
|
532,180
|
9
|
0 |
2024/08/15 | 498,419 | +0 (+0.0%) |
503,976
|
463,496
|
532,180
|
9
|
0 |
2024/08/14 | 498,419 | -2,333 (-0.47%) |
503,976
|
463,496
|
532,180
|
9
|
0 |
2024/08/13 | 500,752 | +0 (+0.0%) |
503,976
|
463,496
|
540,000
|
9
|
0 |
2024/08/12 | 500,752 | +0 (+0.0%) |
503,976
|
463,496
|
540,000
|
9
|
0 |
2024/08/11 | 500,752 | +0 (+0.0%) |
503,976
|
463,496
|
540,000
|
9
|
0 |
2024/08/10 | 500,752 | -4,449 (-0.88%) |
503,976
|
463,496
|
540,000
|
9
|
0 |
2024/08/09 | 505,201 | +0 (+0.0%) |
503,976
|
463,496
|
552,200
|
9
|
0 |
2024/08/08 | 505,201 | -4,870 (-0.95%) |
503,976
|
463,496
|
552,200
|
9
|
0 |
2024/08/07 | 510,071 | -4,673 (-0.91%) |
503,976
|
463,496
|
552,200
|
9
|
0 |
2024/08/06 | 514,744 | +0 (+0.0%) |
525,800
|
463,496
|
552,200
|
9
|
0 |
2024/08/05 | 514,744 | +0 (+0.0%) |
525,800
|
463,496
|
552,200
|
9
|
0 |
2024/08/04 | 514,744 | -4,479 (-0.86%) |
525,800
|
463,496
|
552,200
|
9
|
0 |
2024/08/03 | 519,223 | -9,152 (-1.73%) |
525,800
|
463,496
|
552,200
|
9
|
0 |
2024/08/02 | 528,375 | -4,869 (-0.91%) |
525,800
|
503,800
|
552,200
|
9
|
0 |
2024/08/01 | 533,244 | +0 (+0.0%) |
540,000
|
503,800
|
552,200
|
9
|
0 |
2024/07/31 | 533,244 | +0 (+0.0%) |
540,000
|
503,800
|
552,200
|
9
|
0 |
2024/07/30 | 533,244 | -3,776 (-0.7%) |
540,000
|
503,800
|
552,200
|
9
|
0 |
2024/07/29 | 537,020 | +0 (+0.0%) |
543,900
|
503,800
|
571,000
|
10
|
0 |
2024/07/28 | 537,020 | +0 (+0.0%) |
543,900
|
503,800
|
571,000
|
10
|
0 |
2024/07/27 | 537,020 | +0 (+0.0%) |
543,900
|
503,800
|
571,000
|
10
|
1以上 |
2024/07/26 | 537,020 | +0 (+0.0%) |
543,900
|
503,800
|
571,000
|
10
|
0 |
2024/07/25 | 537,020 | +0 (+0.0%) |
543,900
|
503,800
|
571,000
|
10
|
0 |
2024/07/24 | 537,020 | +0 (+0.0%) |
543,900
|
503,800
|
571,000
|
10
|
0 |
2024/07/23 | 537,020 | +0 (+0.0%) |
543,900
|
503,800
|
571,000
|
10
|
0 |
2024/07/22 | 537,020 | -1,000 (-0.19%) |
543,900
|
503,800
|
571,000
|
10
|
0 |
2024/07/21 | 538,020 | +0 (+0.0%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/20 | 538,020 | +0 (+0.0%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/19 | 538,020 | +0 (+0.0%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/18 | 538,020 | +0 (+0.0%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/17 | 538,020 | +1,087 (+0.2%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/16 | 536,933 | -1,087 (-0.2%) |
547,800
|
503,800
|
571,000
|
9
|
0 |
2024/07/15 | 538,020 | +0 (+0.0%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/14 | 538,020 | +0 (+0.0%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/13 | 538,020 | +0 (+0.0%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/12 | 538,020 | +3,545 (+0.66%) |
547,800
|
503,800
|
571,000
|
10
|
0 |
2024/07/11 | 534,475 | +0 (+0.0%) |
536,800
|
503,800
|
571,000
|
8
|
0 |
2024/07/10 | 534,475 | +0 (+0.0%) |
536,800
|
503,800
|
571,000
|
8
|
0 |
2024/07/09 | 534,475 | +0 (+0.0%) |
536,800
|
503,800
|
571,000
|
8
|
0 |
2024/07/08 | 534,475 | +0 (+0.0%) |
536,800
|
503,800
|
571,000
|
8
|
0 |
2024/07/07 | 534,475 | +0 (+0.0%) |
536,800
|
503,800
|
571,000
|
8
|
0 |
2024/07/06 | 534,475 | +4,442 (+0.84%) |
536,800
|
503,800
|
571,000
|
8
|
0 |
2024/07/05 | 530,033 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/07/04 | 530,033 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/07/03 | 530,033 | -3,500 (-0.66%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/07/02 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/07/01 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/30 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/29 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/28 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/27 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/26 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/25 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/24 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/23 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/22 | 533,533 | +0 (+0.0%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/21 | 533,533 | -8,667 (-1.6%) |
525,800
|
503,800
|
571,000
|
6
|
0 |
2024/06/20 | 542,200 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/19 | 542,200 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/18 | 542,200 | -8,666 (-1.57%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/17 | 550,866 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/16 | 550,866 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/15 | 550,866 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/14 | 550,866 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/13 | 550,866 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/12 | 550,866 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/11 | 550,866 | +0 (+0.0%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/10 | 550,866 | -72,134 (-11.58%) |
525,800
|
503,800
|
623,000
|
6
|
0 |
2024/06/09 | 623,000 | +0 (+0.0%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/06/08 | 623,000 | +54,100 (+9.51%) |
623,000
|
623,000
|
623,000
|
2
|
0 |
2024/06/07 | 568,900 | +0 (+0.0%) |
574,400
|
503,800
|
623,000
|
4
|
0 |
2024/06/06 | 568,900 | +0 (+0.0%) |
574,400
|
503,800
|
623,000
|
4
|
0 |
2024/06/05 | 568,900 | +0 (+0.0%) |
574,400
|
503,800
|
623,000
|
4
|
1以上 |
2024/06/04 | 568,900 | +5,274 (+0.94%) |
574,400
|
503,800
|
623,000
|
4
|
0 |
2024/06/03 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/06/02 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/06/01 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
1以上 |
2024/05/31 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/30 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/29 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/28 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/27 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/26 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/25 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/24 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/23 | 563,626 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/22 | 563,626 | -2,110 (-0.37%) |
553,080
|
503,800
|
623,000
|
6
|
0 |
2024/05/21 | 565,736 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
5
|
0 |
2024/05/20 | 565,736 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
5
|
0 |
2024/05/19 | 565,736 | +0 (+0.0%) |
553,080
|
503,800
|
623,000
|
5
|
0 |
2024/05/18 | 565,736 | -1,144 (-0.2%) |
553,080
|
503,800
|
623,000
|
5
|
0 |
2024/05/17 | 566,880 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/05/16 | 566,880 | +14,030 (+2.54%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/05/15 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/05/14 | 552,850 | +850 (+0.15%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/05/13 | 552,000 | -850 (-0.15%) |
525,800
|
503,800
|
623,000
|
7
|
N/A |
2024/05/12 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/05/11 | 552,850 | -12,683 (-2.24%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/05/10 | 565,533 | +12,683 (+2.29%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/09 | 552,850 | -12,683 (-2.24%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/05/08 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/07 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
N/A |
2024/05/06 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/05 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/04 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/03 | 565,533 | -1,347 (-0.24%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/05/02 | 566,880 | +1,347 (+0.24%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/05/01 | 565,533 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/04/30 | 565,533 | +12,683 (+2.29%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/04/29 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/28 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/27 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
N/A |
2024/04/26 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/25 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/24 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/23 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/22 | 552,850 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/21 | 552,850 | -14,030 (-2.47%) |
542,300
|
503,800
|
623,000
|
8
|
0 |
2024/04/20 | 566,880 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/19 | 566,880 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/18 | 566,880 | +10,514 (+1.89%) |
558,800
|
503,800
|
623,000
|
5
|
0 |
2024/04/17 | 556,366 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/16 | 556,366 | +0 (+0.0%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/15 | 556,366 | -348 (-0.06%) |
542,300
|
503,800
|
623,000
|
6
|
0 |
2024/04/14 | 556,714 | -8,819 (-1.56%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/13 | 565,533 | +8,819 (+1.58%) |
558,800
|
503,800
|
623,000
|
6
|
0 |
2024/04/12 | 556,714 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/11 | 556,714 | +0 (+0.0%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/10 | 556,714 | -12,486 (-2.19%) |
558,800
|
503,800
|
623,000
|
7
|
0 |
2024/04/09 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/08 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/07 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/06 | 569,200 | +0 (+0.0%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/05 | 569,200 | -5,200 (-0.91%) |
558,800
|
525,800
|
623,000
|
6
|
0 |
2024/04/04 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/03 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/02 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/04/01 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/31 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/30 | 574,400 | -16,200 (-2.74%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/29 | 590,600 | +16,200 (+2.82%) |
623,000
|
525,800
|
623,000
|
3
|
0 |
2024/03/28 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/27 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/26 | 574,400 | -16,200 (-2.74%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/25 | 590,600 | +16,200 (+2.82%) |
623,000
|
525,800
|
623,000
|
3
|
0 |
2024/03/24 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/23 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/22 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/21 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/20 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/19 | 574,400 | -16,200 (-2.74%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/18 | 590,600 | +16,200 (+2.82%) |
623,000
|
525,800
|
623,000
|
3
|
0 |
2024/03/17 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/16 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/15 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/14 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/13 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/12 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/11 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/10 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/09 | 574,400 | +0 (+0.0%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/08 | 574,400 | +48,600 (+9.24%) |
574,400
|
525,800
|
623,000
|
4
|
0 |
2024/03/07 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/06 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/28 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/20 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/19 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/18 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
1
|
0 |
2024/02/17 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/16 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/15 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/14 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/13 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/12 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/11 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/10 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/09 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/08 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/07 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/06 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/05 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/02/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/31 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/30 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/29 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/28 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/27 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/26 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/25 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/20 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/19 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/18 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/17 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/16 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/15 | 525,800 | --- |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/01/09 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/01/08 | 363,000 | --- |
363,000
|
363,000
|
363,000
|
2
|
1以上 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
2024/01/05 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
2024/01/04 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
1以上 |
2024/01/03 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
2024/01/02 | 538,800 | +0 (+0.0%) |
538,800
|
538,800
|
538,800
|
1
|
0 |
2024/01/01 | 538,800 | +200 (+0.04%) |
538,800
|
538,800
|
538,800
|
1
|
0 |