日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 659,744 | -1,520 (-0.23%) |
637,800
|
534,336
|
798,000
|
24
|
N/A |
2024/11/22 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
N/A |
2024/11/21 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
N/A |
2024/11/20 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/19 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/18 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/17 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/16 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/15 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/14 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/13 | 661,264 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/12 | 661,264 | +1,966 (+0.3%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/11 | 659,298 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/10 | 659,298 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/09 | 659,298 | -1,196 (-0.18%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/08 | 660,494 | +0 (+0.0%) |
657,900
|
534,336
|
798,000
|
24
|
0 |
2024/11/07 | 660,494 | +326 (+0.05%) |
657,900
|
534,336
|
798,000
|
24
|
0 |
2024/11/06 | 660,168 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
1以上 |
2024/11/05 | 660,168 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/04 | 660,168 | -1,965 (-0.3%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/03 | 662,133 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/02 | 662,133 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/11/01 | 662,133 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/10/31 | 662,133 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/10/30 | 662,133 | +8,177 (+1.25%) |
637,800
|
534,336
|
798,000
|
23
|
0 |
2024/10/29 | 653,956 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
2024/10/28 | 653,956 | +1,348 (+0.21%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
2024/10/27 | 652,608 | -1,095 (-0.17%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
2024/10/26 | 653,703 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
2024/10/25 | 653,703 | +0 (+0.0%) |
637,800
|
534,336
|
798,000
|
21
|
0 |
2024/10/24 | 653,703 | -3,253 (-0.5%) |
637,800
|
534,336
|
798,000
|
21
|
0 |