日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
N/A |
2024/11/22 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
N/A |
2024/11/21 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
N/A |
2024/11/20 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/19 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/18 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/17 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/16 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/15 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/14 | 391,358 | +0 (+0.0%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/13 | 391,358 | +59,422 (+17.9%) |
391,358
|
331,936
|
450,780
|
4
|
0 |
2024/11/12 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/11 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/10 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/09 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/08 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/07 | 331,936 | -32,826 (-9.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/11/06 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/11/05 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/11/04 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
1以上 |
2024/11/03 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/11/02 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/11/01 | 364,762 | +0 (+0.0%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/10/31 | 364,762 | +32,826 (+9.89%) |
364,762
|
331,936
|
397,589
|
4
|
0 |
2024/10/30 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/29 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/28 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/27 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/26 | 331,936 | +0 (+0.0%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/25 | 331,936 | -9,021 (-2.65%) |
331,936
|
331,936
|
331,936
|
2
|
0 |
2024/10/24 | 340,957 | +0 (+0.0%) |
331,936
|
331,936
|
359,000
|
3
|
0 |