日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 402,083 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
31
|
N/A |
2024/11/22 | 402,083 | -1,332 (-0.33%) |
392,656
|
352,176
|
508,960
|
31
|
N/A |
2024/11/21 | 403,415 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
31
|
N/A |
2024/11/20 | 403,415 | +1,146 (+0.28%) |
392,656
|
352,176
|
508,960
|
31
|
0 |
2024/11/19 | 402,269 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
30
|
0 |
2024/11/18 | 402,269 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
30
|
0 |
2024/11/17 | 402,269 | -2,962 (-0.73%) |
392,656
|
352,176
|
508,960
|
30
|
0 |
2024/11/16 | 405,231 | +0 (+0.0%) |
395,328
|
352,176
|
508,960
|
28
|
0 |
2024/11/15 | 405,231 | +0 (+0.0%) |
395,328
|
352,176
|
508,960
|
28
|
0 |
2024/11/14 | 405,231 | -1,573 (-0.39%) |
395,328
|
352,176
|
508,960
|
28
|
0 |
2024/11/13 | 406,804 | +0 (+0.0%) |
398,000
|
352,176
|
508,960
|
26
|
0 |
2024/11/12 | 406,804 | +0 (+0.0%) |
398,000
|
352,176
|
508,960
|
26
|
0 |
2024/11/11 | 406,804 | -80 (-0.02%) |
398,000
|
352,176
|
508,960
|
26
|
0 |
2024/11/10 | 406,884 | -87 (-0.02%) |
398,000
|
352,176
|
508,960
|
25
|
0 |
2024/11/09 | 406,971 | -390 (-0.1%) |
395,328
|
352,176
|
508,960
|
24
|
0 |
2024/11/08 | 407,361 | +3,589 (+0.89%) |
392,656
|
352,176
|
508,960
|
23
|
0 |
2024/11/07 | 403,772 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
25
|
0 |
2024/11/06 | 403,772 | -241 (-0.06%) |
392,656
|
352,176
|
508,960
|
25
|
0 |
2024/11/05 | 404,013 | +0 (+0.0%) |
388,509
|
352,176
|
508,960
|
24
|
1以上 |
2024/11/04 | 404,013 | +0 (+0.0%) |
388,509
|
352,176
|
508,960
|
24
|
0 |
2024/11/03 | 404,013 | +849 (+0.21%) |
388,509
|
352,176
|
508,960
|
24
|
0 |
2024/11/02 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
2024/11/01 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
2024/10/31 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
1以上 |
2024/10/30 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
2024/10/29 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
2024/10/28 | 403,164 | -1,988 (-0.49%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
2024/10/27 | 405,152 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
27
|
0 |
2024/10/26 | 405,152 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
27
|
0 |
2024/10/25 | 405,152 | -3,958 (-0.97%) |
384,362
|
352,176
|
508,960
|
27
|
1以上 |
2024/10/24 | 409,110 | -5,231 (-1.26%) |
397,716
|
352,176
|
508,960
|
26
|
0 |