| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 402,083 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
31
|
N/A |
| 2024/11/22 | 402,083 | -1,332 (-0.33%) |
392,656
|
352,176
|
508,960
|
31
|
N/A |
| 2024/11/21 | 403,415 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
31
|
N/A |
| 2024/11/20 | 403,415 | +1,146 (+0.28%) |
392,656
|
352,176
|
508,960
|
31
|
0 |
| 2024/11/19 | 402,269 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
30
|
0 |
| 2024/11/18 | 402,269 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
30
|
0 |
| 2024/11/17 | 402,269 | -2,962 (-0.73%) |
392,656
|
352,176
|
508,960
|
30
|
0 |
| 2024/11/16 | 405,231 | +0 (+0.0%) |
395,328
|
352,176
|
508,960
|
28
|
0 |
| 2024/11/15 | 405,231 | +0 (+0.0%) |
395,328
|
352,176
|
508,960
|
28
|
0 |
| 2024/11/14 | 405,231 | -1,573 (-0.39%) |
395,328
|
352,176
|
508,960
|
28
|
0 |
| 2024/11/13 | 406,804 | +0 (+0.0%) |
398,000
|
352,176
|
508,960
|
26
|
0 |
| 2024/11/12 | 406,804 | +0 (+0.0%) |
398,000
|
352,176
|
508,960
|
26
|
0 |
| 2024/11/11 | 406,804 | -80 (-0.02%) |
398,000
|
352,176
|
508,960
|
26
|
0 |
| 2024/11/10 | 406,884 | -87 (-0.02%) |
398,000
|
352,176
|
508,960
|
25
|
0 |
| 2024/11/09 | 406,971 | -390 (-0.1%) |
395,328
|
352,176
|
508,960
|
24
|
0 |
| 2024/11/08 | 407,361 | +3,589 (+0.89%) |
392,656
|
352,176
|
508,960
|
23
|
0 |
| 2024/11/07 | 403,772 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
25
|
0 |
| 2024/11/06 | 403,772 | -241 (-0.06%) |
392,656
|
352,176
|
508,960
|
25
|
0 |
| 2024/11/05 | 404,013 | +0 (+0.0%) |
388,509
|
352,176
|
508,960
|
24
|
1以上 |
| 2024/11/04 | 404,013 | +0 (+0.0%) |
388,509
|
352,176
|
508,960
|
24
|
0 |
| 2024/11/03 | 404,013 | +849 (+0.21%) |
388,509
|
352,176
|
508,960
|
24
|
0 |
| 2024/11/02 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
| 2024/11/01 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/31 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
1以上 |
| 2024/10/30 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/29 | 403,164 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/28 | 403,164 | -1,988 (-0.49%) |
384,362
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/27 | 405,152 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
27
|
0 |
| 2024/10/26 | 405,152 | +0 (+0.0%) |
384,362
|
352,176
|
508,960
|
27
|
0 |
| 2024/10/25 | 405,152 | -3,958 (-0.97%) |
384,362
|
352,176
|
508,960
|
27
|
1以上 |
| 2024/10/24 | 409,110 | -5,231 (-1.26%) |
397,716
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/23 | 414,341 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/22 | 414,341 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/21 | 414,341 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/20 | 414,341 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/19 | 414,341 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/18 | 414,341 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/17 | 414,341 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/16 | 414,341 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/15 | 414,341 | -868 (-0.21%) |
402,776
|
352,176
|
508,960
|
26
|
0 |
| 2024/10/14 | 415,209 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
27
|
0 |
| 2024/10/13 | 415,209 | -1,805 (-0.43%) |
402,776
|
352,176
|
508,960
|
27
|
0 |
| 2024/10/12 | 417,014 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
1以上 |
| 2024/10/11 | 417,014 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/10 | 417,014 | +3,400 (+0.82%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/09 | 413,614 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/08 | 413,614 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/07 | 413,614 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/06 | 413,614 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/05 | 413,614 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/04 | 413,614 | -3,400 (-0.82%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/03 | 417,014 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/02 | 417,014 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/10/01 | 417,014 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/09/30 | 417,014 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/09/29 | 417,014 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/09/28 | 417,014 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/09/27 | 417,014 | +866 (+0.21%) |
412,896
|
352,176
|
508,960
|
25
|
0 |
| 2024/09/26 | 416,148 | +627 (+0.15%) |
407,836
|
352,176
|
508,960
|
24
|
0 |
| 2024/09/25 | 415,521 | +3,269 (+0.79%) |
408,000
|
352,176
|
508,960
|
26
|
0 |
| 2024/09/24 | 412,252 | -2,084 (-0.5%) |
408,000
|
352,176
|
508,960
|
26
|
0 |
| 2024/09/23 | 414,336 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
28
|
1以上 |
| 2024/09/22 | 414,336 | +1,446 (+0.35%) |
412,896
|
352,176
|
508,960
|
28
|
0 |
| 2024/09/21 | 412,890 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
30
|
1以上 |
| 2024/09/20 | 412,890 | +803 (+0.19%) |
412,896
|
352,176
|
508,960
|
30
|
0 |
| 2024/09/19 | 412,087 | -2,410 (-0.58%) |
412,896
|
352,176
|
508,960
|
31
|
1以上 |
| 2024/09/18 | 414,497 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
28
|
0 |
| 2024/09/17 | 414,497 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
28
|
1以上 |
| 2024/09/16 | 414,497 | +5,128 (+1.25%) |
412,896
|
352,176
|
508,960
|
28
|
0 |
| 2024/09/15 | 409,369 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
34
|
0 |
| 2024/09/14 | 409,369 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
34
|
0 |
| 2024/09/13 | 409,369 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
34
|
1以上 |
| 2024/09/12 | 409,369 | +1,500 (+0.37%) |
402,776
|
352,176
|
508,960
|
34
|
0 |
| 2024/09/11 | 407,869 | -725 (-0.18%) |
402,776
|
352,176
|
508,960
|
34
|
0 |
| 2024/09/10 | 408,594 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
35
|
0 |
| 2024/09/09 | 408,594 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
35
|
0 |
| 2024/09/08 | 408,594 | +167 (+0.04%) |
402,776
|
352,176
|
508,960
|
35
|
1以上 |
| 2024/09/07 | 408,427 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
36
|
0 |
| 2024/09/06 | 408,427 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
36
|
0 |
| 2024/09/05 | 408,427 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
36
|
1以上 |
| 2024/09/04 | 408,427 | +1,362 (+0.33%) |
402,776
|
352,176
|
508,960
|
36
|
0 |
| 2024/09/03 | 407,065 | +0 (+0.0%) |
402,688
|
352,176
|
508,960
|
38
|
0 |
| 2024/09/02 | 407,065 | +0 (+0.0%) |
402,688
|
352,176
|
508,960
|
38
|
0 |
| 2024/09/01 | 407,065 | +0 (+0.0%) |
402,688
|
352,176
|
508,960
|
38
|
1以上 |
| 2024/08/31 | 407,065 | +0 (+0.0%) |
402,688
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/30 | 407,065 | +1,161 (+0.29%) |
402,688
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/29 | 405,904 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
37
|
0 |
| 2024/08/28 | 405,904 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
37
|
0 |
| 2024/08/27 | 405,904 | -92 (-0.02%) |
402,600
|
352,176
|
508,960
|
37
|
0 |
| 2024/08/26 | 405,996 | -1,417 (-0.35%) |
397,716
|
352,176
|
508,960
|
36
|
0 |
| 2024/08/25 | 407,413 | +0 (+0.0%) |
397,716
|
352,176
|
508,960
|
36
|
0 |
| 2024/08/24 | 407,413 | -157 (-0.04%) |
397,716
|
352,176
|
508,960
|
36
|
0 |
| 2024/08/23 | 407,570 | +0 (+0.0%) |
402,776
|
352,176
|
508,960
|
39
|
0 |
| 2024/08/22 | 407,570 | +2,418 (+0.6%) |
402,776
|
352,176
|
508,960
|
39
|
0 |
| 2024/08/21 | 405,152 | +2,595 (+0.64%) |
402,600
|
352,176
|
508,960
|
41
|
1以上 |
| 2024/08/20 | 402,557 | -2,595 (-0.64%) |
397,628
|
352,176
|
498,000
|
40
|
0 |
| 2024/08/19 | 405,152 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
41
|
1以上 |
| 2024/08/18 | 405,152 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
41
|
0 |
| 2024/08/17 | 405,152 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
41
|
1以上 |
| 2024/08/16 | 405,152 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
41
|
0 |
| 2024/08/15 | 405,152 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
41
|
0 |
| 2024/08/14 | 405,152 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
41
|
0 |
| 2024/08/13 | 405,152 | +0 (+0.0%) |
402,600
|
352,176
|
508,960
|
41
|
0 |
| 2024/08/12 | 405,152 | -1,259 (-0.31%) |
402,600
|
352,176
|
508,960
|
41
|
0 |
| 2024/08/11 | 406,411 | +325 (+0.08%) |
402,688
|
352,176
|
508,960
|
42
|
0 |
| 2024/08/10 | 406,086 | +358 (+0.09%) |
397,628
|
352,176
|
508,960
|
40
|
0 |
| 2024/08/09 | 405,728 | +0 (+0.0%) |
392,656
|
352,176
|
508,960
|
38
|
1以上 |
| 2024/08/08 | 405,728 | -3,494 (-0.85%) |
392,656
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/07 | 409,222 | -2,677 (-0.65%) |
402,688
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/06 | 411,899 | -1,797 (-0.43%) |
408,848
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/05 | 413,696 | +0 (+0.0%) |
412,896
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/04 | 413,696 | -3,621 (-0.87%) |
412,896
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/03 | 417,317 | -4,474 (-1.06%) |
415,800
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/02 | 421,791 | -8,237 (-1.92%) |
416,790
|
352,176
|
508,960
|
38
|
0 |
| 2024/08/01 | 430,028 | +204 (+0.05%) |
423,280
|
358,000
|
508,960
|
39
|
0 |
| 2024/07/31 | 429,824 | +0 (+0.0%) |
423,280
|
358,000
|
508,960
|
38
|
0 |
| 2024/07/30 | 429,824 | +1,054 (+0.25%) |
423,280
|
358,000
|
508,960
|
38
|
1以上 |
| 2024/07/29 | 428,770 | +0 (+0.0%) |
420,640
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/28 | 428,770 | +0 (+0.0%) |
420,640
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/27 | 428,770 | +104 (+0.02%) |
420,640
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/26 | 428,666 | +2,273 (+0.53%) |
423,280
|
358,000
|
508,960
|
38
|
0 |
| 2024/07/25 | 426,393 | +0 (+0.0%) |
423,280
|
358,000
|
508,960
|
42
|
0 |
| 2024/07/24 | 426,393 | -530 (-0.12%) |
423,280
|
358,000
|
508,960
|
42
|
1以上 |
| 2024/07/23 | 426,923 | +0 (+0.0%) |
425,040
|
358,000
|
508,960
|
40
|
1以上 |
| 2024/07/22 | 426,923 | +0 (+0.0%) |
425,040
|
358,000
|
508,960
|
40
|
0 |
| 2024/07/21 | 426,923 | +0 (+0.0%) |
425,040
|
358,000
|
508,960
|
40
|
0 |
| 2024/07/20 | 426,923 | +3,741 (+0.88%) |
425,040
|
358,000
|
508,960
|
40
|
0 |
| 2024/07/19 | 423,182 | -288 (-0.07%) |
423,280
|
358,000
|
508,960
|
38
|
0 |
| 2024/07/18 | 423,470 | +0 (+0.0%) |
425,040
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/17 | 423,470 | +0 (+0.0%) |
425,040
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/16 | 423,470 | +410 (+0.1%) |
425,040
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/15 | 423,060 | +140 (+0.03%) |
423,280
|
358,000
|
508,960
|
35
|
0 |
| 2024/07/14 | 422,920 | +0 (+0.0%) |
423,280
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/13 | 422,920 | +0 (+0.0%) |
423,280
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/12 | 422,920 | +0 (+0.0%) |
423,280
|
358,000
|
508,960
|
36
|
1以上 |
| 2024/07/11 | 422,920 | +1,003 (+0.24%) |
423,280
|
358,000
|
508,960
|
36
|
0 |
| 2024/07/10 | 421,917 | -838 (-0.2%) |
423,280
|
358,000
|
508,960
|
35
|
0 |
| 2024/07/09 | 422,755 | +136 (+0.03%) |
420,640
|
358,000
|
510,600
|
34
|
0 |
| 2024/07/08 | 422,619 | +0 (+0.0%) |
418,000
|
358,000
|
510,600
|
35
|
0 |
| 2024/07/07 | 422,619 | +40 (+0.01%) |
418,000
|
358,000
|
510,600
|
35
|
1以上 |
| 2024/07/06 | 422,579 | +0 (+0.0%) |
418,000
|
358,000
|
510,600
|
33
|
1以上 |
| 2024/07/05 | 422,579 | +0 (+0.0%) |
418,000
|
358,000
|
510,600
|
33
|
0 |
| 2024/07/04 | 422,579 | +0 (+0.0%) |
418,000
|
358,000
|
510,600
|
33
|
0 |
| 2024/07/03 | 422,579 | +1,337 (+0.32%) |
418,000
|
358,000
|
510,600
|
33
|
0 |
| 2024/07/02 | 421,242 | -447 (-0.11%) |
417,780
|
358,000
|
510,600
|
36
|
0 |
| 2024/07/01 | 421,689 | +753 (+0.18%) |
417,780
|
358,000
|
510,600
|
37
|
0 |
| 2024/06/30 | 420,936 | +796 (+0.19%) |
417,780
|
358,000
|
510,600
|
36
|
1以上 |
| 2024/06/29 | 420,140 | -130 (-0.03%) |
417,780
|
358,000
|
510,600
|
35
|
1以上 |
| 2024/06/28 | 420,270 | -373 (-0.09%) |
415,800
|
358,000
|
510,600
|
33
|
0 |
| 2024/06/27 | 420,643 | -1,195 (-0.28%) |
417,780
|
358,000
|
510,600
|
35
|
0 |
| 2024/06/26 | 421,838 | +2,292 (+0.55%) |
417,780
|
358,000
|
510,600
|
39
|
0 |
| 2024/06/25 | 419,546 | +670 (+0.16%) |
416,790
|
358,000
|
510,600
|
38
|
1以上 |
| 2024/06/24 | 418,876 | +0 (+0.0%) |
417,780
|
358,000
|
470,800
|
39
|
1以上 |
| 2024/06/23 | 418,876 | +0 (+0.0%) |
417,780
|
358,000
|
470,800
|
39
|
0 |
| 2024/06/22 | 418,876 | +498 (+0.12%) |
417,780
|
358,000
|
470,800
|
39
|
1以上 |
| 2024/06/21 | 418,378 | +0 (+0.0%) |
416,790
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/20 | 418,378 | +0 (+0.0%) |
416,790
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/19 | 418,378 | +0 (+0.0%) |
416,790
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/18 | 418,378 | +0 (+0.0%) |
416,790
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/17 | 418,378 | -1,259 (-0.3%) |
416,790
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/16 | 419,637 | -1,173 (-0.28%) |
417,780
|
358,000
|
470,800
|
37
|
0 |
| 2024/06/15 | 420,810 | +0 (+0.0%) |
417,890
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/14 | 420,810 | +0 (+0.0%) |
417,890
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/13 | 420,810 | +0 (+0.0%) |
417,890
|
358,000
|
470,800
|
38
|
1以上 |
| 2024/06/12 | 420,810 | +0 (+0.0%) |
417,890
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/11 | 420,810 | +0 (+0.0%) |
417,890
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/10 | 420,810 | +1,406 (+0.34%) |
417,890
|
358,000
|
470,800
|
38
|
0 |
| 2024/06/09 | 419,404 | +0 (+0.0%) |
418,000
|
358,000
|
470,800
|
9
|
0 |
| 2024/06/08 | 419,404 | -9,523 (-2.22%) |
418,000
|
358,000
|
470,800
|
9
|
0 |
| 2024/06/07 | 428,927 | +0 (+0.0%) |
437,800
|
358,000
|
470,800
|
23
|
1以上 |
| 2024/06/06 | 428,927 | +0 (+0.0%) |
437,800
|
358,000
|
470,800
|
23
|
0 |
| 2024/06/05 | 428,927 | +2 (+0.0%) |
437,800
|
358,000
|
470,800
|
23
|
1以上 |
| 2024/06/04 | 428,925 | -2,839 (-0.66%) |
437,800
|
358,000
|
470,800
|
20
|
0 |
| 2024/06/03 | 431,764 | +0 (+0.0%) |
437,800
|
358,000
|
488,560
|
21
|
0 |
| 2024/06/02 | 431,764 | +0 (+0.0%) |
437,800
|
358,000
|
488,560
|
21
|
0 |
| 2024/06/01 | 431,764 | +0 (+0.0%) |
437,800
|
358,000
|
488,560
|
21
|
1以上 |
| 2024/05/31 | 431,764 | +4,134 (+0.97%) |
437,800
|
358,000
|
488,560
|
21
|
0 |
| 2024/05/30 | 427,630 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
22
|
0 |
| 2024/05/29 | 427,630 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
22
|
0 |
| 2024/05/28 | 427,630 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
22
|
1以上 |
| 2024/05/27 | 427,630 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
22
|
0 |
| 2024/05/26 | 427,630 | +1,104 (+0.26%) |
437,800
|
327,800
|
488,560
|
22
|
0 |
| 2024/05/25 | 426,526 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
21
|
0 |
| 2024/05/24 | 426,526 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
21
|
0 |
| 2024/05/23 | 426,526 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
21
|
0 |
| 2024/05/22 | 426,526 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
21
|
0 |
| 2024/05/21 | 426,526 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
21
|
0 |
| 2024/05/20 | 426,526 | +3,535 (+0.84%) |
437,800
|
327,800
|
488,560
|
21
|
0 |
| 2024/05/19 | 422,991 | +0 (+0.0%) |
437,800
|
327,800
|
488,560
|
22
|
0 |
| 2024/05/18 | 422,991 | -5,035 (-1.18%) |
437,800
|
327,800
|
488,560
|
22
|
0 |
| 2024/05/17 | 428,026 | -3,991 (-0.92%) |
437,800
|
327,800
|
538,800
|
23
|
1以上 |
| 2024/05/16 | 432,017 | +2,457 (+0.57%) |
437,800
|
327,800
|
538,800
|
24
|
0 |
| 2024/05/15 | 429,560 | +384 (+0.09%) |
437,800
|
327,800
|
538,800
|
39
|
1以上 |
| 2024/05/14 | 429,176 | +0 (+0.0%) |
437,800
|
327,800
|
523,800
|
39
|
1以上 |
| 2024/05/13 | 429,176 | +0 (+0.0%) |
437,800
|
327,800
|
523,800
|
39
|
N/A |
| 2024/05/12 | 429,176 | +0 (+0.0%) |
437,800
|
327,800
|
523,800
|
39
|
0 |
| 2024/05/11 | 429,176 | -4,780 (-1.1%) |
437,800
|
327,800
|
523,800
|
39
|
0 |
| 2024/05/10 | 433,956 | +3,104 (+0.72%) |
437,800
|
327,800
|
523,800
|
24
|
0 |
| 2024/05/09 | 430,852 | +7,371 (+1.74%) |
437,800
|
327,800
|
523,800
|
38
|
0 |
| 2024/05/08 | 423,481 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
22
|
0 |
| 2024/05/07 | 423,481 | +681 (+0.16%) |
437,800
|
327,800
|
470,800
|
22
|
N/A |
| 2024/05/06 | 422,800 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
21
|
1以上 |
| 2024/05/05 | 422,800 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
21
|
0 |
| 2024/05/04 | 422,800 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
21
|
0 |
| 2024/05/03 | 422,800 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
21
|
0 |
| 2024/05/02 | 422,800 | +2,728 (+0.65%) |
437,800
|
327,800
|
470,800
|
21
|
0 |
| 2024/05/01 | 420,072 | +1,512 (+0.36%) |
437,800
|
327,800
|
470,800
|
20
|
0 |
| 2024/04/30 | 418,560 | -1,914 (-0.46%) |
437,800
|
327,800
|
470,800
|
19
|
0 |
| 2024/04/29 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
| 2024/04/28 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
| 2024/04/27 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
N/A |
| 2024/04/26 | 420,474 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
| 2024/04/25 | 420,474 | -3,971 (-0.94%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
| 2024/04/24 | 424,445 | +921 (+0.22%) |
437,800
|
327,800
|
470,800
|
31
|
0 |
| 2024/04/23 | 423,524 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
29
|
0 |
| 2024/04/22 | 423,524 | +510 (+0.12%) |
437,800
|
327,800
|
470,800
|
29
|
0 |
| 2024/04/21 | 423,014 | -773 (-0.18%) |
437,800
|
327,800
|
470,800
|
28
|
0 |
| 2024/04/20 | 423,787 | +3,870 (+0.92%) |
437,800
|
327,800
|
470,800
|
16
|
0 |
| 2024/04/19 | 419,917 | +1,451 (+0.35%) |
437,800
|
327,800
|
470,800
|
17
|
0 |
| 2024/04/18 | 418,466 | +3,419 (+0.82%) |
435,050
|
327,800
|
448,800
|
18
|
0 |
| 2024/04/17 | 415,047 | -2,934 (-0.7%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
| 2024/04/16 | 417,981 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
19
|
1以上 |
| 2024/04/15 | 417,981 | +0 (+0.0%) |
437,800
|
327,800
|
470,800
|
19
|
0 |
| 2024/04/14 | 417,981 | +3,108 (+0.75%) |
437,800
|
327,800
|
470,800
|
19
|
1以上 |
| 2024/04/13 | 414,873 | -3,572 (-0.85%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
| 2024/04/12 | 418,445 | +983 (+0.24%) |
437,800
|
327,800
|
448,800
|
19
|
0 |
| 2024/04/11 | 417,462 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
| 2024/04/10 | 417,462 | +4,179 (+1.01%) |
437,800
|
327,800
|
448,800
|
17
|
1以上 |
| 2024/04/09 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
| 2024/04/08 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
| 2024/04/07 | 413,283 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
| 2024/04/06 | 413,283 | -4,103 (-0.98%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
| 2024/04/05 | 417,386 | +3,422 (+0.83%) |
437,800
|
327,800
|
448,800
|
15
|
0 |
| 2024/04/04 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
| 2024/04/03 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
| 2024/04/02 | 413,964 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
17
|
1以上 |
| 2024/04/01 | 413,964 | -1,936 (-0.47%) |
437,800
|
327,800
|
448,800
|
17
|
0 |
| 2024/03/31 | 415,900 | +4,113 (+1.0%) |
437,800
|
327,800
|
448,800
|
18
|
1以上 |
| 2024/03/30 | 411,787 | +3,847 (+0.94%) |
435,050
|
327,800
|
448,800
|
16
|
0 |
| 2024/03/29 | 407,940 | -3,318 (-0.81%) |
435,050
|
327,800
|
448,800
|
16
|
1以上 |
| 2024/03/28 | 411,258 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
18
|
0 |
| 2024/03/27 | 411,258 | +0 (+0.0%) |
437,800
|
327,800
|
448,800
|
18
|
0 |
| 2024/03/26 | 411,258 | +3,608 (+0.89%) |
437,800
|
327,800
|
448,800
|
18
|
1以上 |
| 2024/03/25 | 407,650 | -1,675 (-0.41%) |
432,300
|
327,800
|
448,800
|
17
|
0 |
| 2024/03/24 | 409,325 | +0 (+0.0%) |
435,050
|
327,800
|
448,800
|
18
|
0 |
| 2024/03/23 | 409,325 | +0 (+0.0%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
| 2024/03/22 | 409,325 | -4,130 (-1.0%) |
435,050
|
327,800
|
448,800
|
18
|
1以上 |
| 2024/03/21 | 413,455 | +1,528 (+0.37%) |
437,800
|
327,800
|
448,800
|
18
|
0 |
| 2024/03/20 | 411,927 | +1,522 (+0.37%) |
435,050
|
327,800
|
437,800
|
18
|
0 |
| 2024/03/19 | 410,405 | +5,870 (+1.45%) |
432,300
|
327,800
|
437,800
|
17
|
1以上 |
| 2024/03/18 | 404,535 | -2,218 (-0.55%) |
425,150
|
327,800
|
437,800
|
14
|
1以上 |
| 2024/03/17 | 406,753 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
| 2024/03/16 | 406,753 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
| 2024/03/15 | 406,753 | -7,333 (-1.77%) |
432,300
|
327,800
|
437,800
|
15
|
1以上 |
| 2024/03/14 | 414,086 | +1,694 (+0.41%) |
432,300
|
327,800
|
437,800
|
15
|
0 |
| 2024/03/13 | 412,392 | +4,396 (+1.08%) |
432,300
|
327,800
|
437,800
|
14
|
0 |
| 2024/03/12 | 407,996 | +2,292 (+0.56%) |
432,300
|
327,800
|
437,800
|
14
|
1以上 |
| 2024/03/11 | 405,704 | +551 (+0.14%) |
432,300
|
327,800
|
437,800
|
13
|
0 |
| 2024/03/10 | 405,153 | -4,081 (-1.0%) |
425,150
|
327,800
|
437,800
|
14
|
0 |
| 2024/03/09 | 409,234 | +0 (+0.0%) |
432,300
|
327,800
|
437,800
|
16
|
0 |
| 2024/03/08 | 409,234 | -386 (-0.09%) |
432,300
|
327,800
|
437,800
|
16
|
1以上 |
| 2024/03/07 | 409,620 | +8,636 (+2.15%) |
432,300
|
327,800
|
437,800
|
17
|
1以上 |
| 2024/03/06 | 400,984 | -825 (-0.21%) |
416,900
|
327,800
|
437,800
|
16
|
0 |
| 2024/03/05 | 401,809 | +2,250 (+0.56%) |
415,800
|
327,800
|
437,800
|
17
|
1以上 |
| 2024/03/04 | 399,559 | +0 (+0.0%) |
415,400
|
327,800
|
437,800
|
16
|
1以上 |
| 2024/03/03 | 399,559 | -3,847 (-0.95%) |
415,400
|
327,800
|
437,800
|
16
|
1以上 |
| 2024/03/02 | 403,406 | -729 (-0.18%) |
415,400
|
327,800
|
437,800
|
16
|
0 |
| 2024/03/01 | 404,135 | -2,623 (-0.64%) |
415,800
|
327,800
|
437,800
|
17
|
0 |
| 2024/02/29 | 406,758 | -1,725 (-0.42%) |
415,800
|
327,800
|
459,600
|
17
|
0 |
| 2024/02/28 | 408,483 | +3,419 (+0.84%) |
416,900
|
327,800
|
459,600
|
18
|
1以上 |
| 2024/02/27 | 405,064 | +1,342 (+0.33%) |
416,900
|
327,800
|
459,600
|
18
|
1以上 |
| 2024/02/26 | 403,722 | +0 (+0.0%) |
425,150
|
327,800
|
459,600
|
16
|
1以上 |
| 2024/02/25 | 403,722 | +3,725 (+0.93%) |
425,150
|
327,800
|
459,600
|
16
|
0 |
| 2024/02/24 | 399,997 | -3,725 (-0.92%) |
418,000
|
327,800
|
437,800
|
15
|
0 |
| 2024/02/23 | 403,722 | -710 (-0.18%) |
425,150
|
327,800
|
459,600
|
16
|
0 |
| 2024/02/22 | 404,432 | +0 (+0.0%) |
418,000
|
327,800
|
459,600
|
17
|
0 |
| 2024/02/21 | 404,432 | +3,448 (+0.86%) |
418,000
|
327,800
|
459,600
|
17
|
1以上 |
| 2024/02/20 | 400,984 | -3,847 (-0.95%) |
416,900
|
327,800
|
437,800
|
16
|
1以上 |
| 2024/02/19 | 404,831 | +0 (+0.0%) |
416,900
|
327,800
|
437,800
|
16
|
0 |
| 2024/02/18 | 404,831 | -2,021 (-0.5%) |
416,900
|
327,800
|
437,800
|
16
|
0 |
| 2024/02/17 | 406,852 | +0 (+0.0%) |
415,800
|
327,800
|
437,800
|
19
|
0 |
| 2024/02/16 | 406,852 | +0 (+0.0%) |
415,800
|
327,800
|
437,800
|
19
|
0 |
| 2024/02/15 | 406,852 | +0 (+0.0%) |
415,800
|
327,800
|
437,800
|
19
|
1以上 |
| 2024/02/14 | 406,852 | +8,557 (+2.15%) |
415,800
|
327,800
|
437,800
|
19
|
0 |
| 2024/02/13 | 398,295 | -2,079 (-0.52%) |
412,900
|
327,800
|
437,800
|
18
|
0 |
| 2024/02/12 | 400,374 | +5,957 (+1.51%) |
415,800
|
327,800
|
437,800
|
19
|
0 |
| 2024/02/11 | 394,417 | +211 (+0.05%) |
407,400
|
327,800
|
437,800
|
18
|
0 |
| 2024/02/10 | 394,206 | +1,350 (+0.34%) |
410,000
|
327,800
|
437,800
|
17
|
1以上 |
| 2024/02/09 | 392,856 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
16
|
1以上 |
| 2024/02/08 | 392,856 | -4,940 (-1.24%) |
407,400
|
327,800
|
437,800
|
16
|
0 |
| 2024/02/07 | 397,796 | +0 (+0.0%) |
410,000
|
327,800
|
437,800
|
13
|
0 |
| 2024/02/06 | 397,796 | +5,000 (+1.27%) |
410,000
|
327,800
|
437,800
|
13
|
0 |
| 2024/02/05 | 392,796 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
14
|
0 |
| 2024/02/04 | 392,796 | -4,396 (-1.11%) |
407,400
|
327,800
|
437,800
|
14
|
0 |
| 2024/02/03 | 397,192 | +3,123 (+0.79%) |
410,150
|
327,800
|
437,800
|
14
|
0 |
| 2024/02/02 | 394,069 | -2,172 (-0.55%) |
410,000
|
327,800
|
437,800
|
13
|
0 |
| 2024/02/01 | 396,241 | +7,211 (+1.85%) |
410,150
|
327,800
|
437,800
|
12
|
0 |
| 2024/01/31 | 389,030 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
| 2024/01/30 | 389,030 | +3,572 (+0.93%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
| 2024/01/29 | 385,458 | -4,394 (-1.13%) |
387,035
|
327,800
|
437,800
|
8
|
0 |
| 2024/01/28 | 389,852 | -7,295 (-1.84%) |
404,800
|
327,800
|
437,800
|
9
|
0 |
| 2024/01/27 | 397,147 | -7,205 (-1.78%) |
407,400
|
327,800
|
462,800
|
10
|
0 |
| 2024/01/26 | 404,352 | +3,425 (+0.85%) |
410,000
|
327,800
|
462,800
|
7
|
1以上 |
| 2024/01/25 | 400,927 | -13,231 (-3.19%) |
407,400
|
327,800
|
462,800
|
10
|
1以上 |
| 2024/01/24 | 414,158 | +16,695 (+4.2%) |
414,150
|
327,800
|
462,800
|
12
|
0 |
| 2024/01/23 | 397,463 | +0 (+0.0%) |
410,000
|
327,800
|
459,800
|
11
|
1以上 |
| 2024/01/22 | 397,463 | +0 (+0.0%) |
410,000
|
327,800
|
459,800
|
11
|
1以上 |
| 2024/01/21 | 397,463 | -3,362 (-0.84%) |
410,000
|
327,800
|
459,800
|
11
|
0 |
| 2024/01/20 | 400,825 | +0 (+0.0%) |
410,150
|
327,800
|
459,800
|
12
|
0 |
| 2024/01/19 | 400,825 | +0 (+0.0%) |
410,150
|
327,800
|
459,800
|
12
|
0 |
| 2024/01/18 | 400,825 | -8,047 (-1.97%) |
410,150
|
327,800
|
459,800
|
12
|
0 |
| 2024/01/17 | 408,872 | +10,185 (+2.55%) |
422,400
|
327,800
|
459,800
|
12
|
0 |
| 2024/01/16 | 398,687 | -7,876 (-1.94%) |
414,000
|
327,800
|
437,800
|
10
|
0 |
| 2024/01/15 | 406,563 | +5,782 (+1.44%) |
418,000
|
327,800
|
437,800
|
9
|
1以上 |
| 2024/01/14 | 400,781 | +4,921 (+1.24%) |
410,000
|
327,800
|
437,800
|
7
|
0 |
| 2024/01/13 | 395,860 | +786 (+0.2%) |
404,800
|
327,800
|
437,800
|
9
|
0 |
| 2024/01/12 | 395,074 | +10,625 (+2.76%) |
396,400
|
327,800
|
437,800
|
10
|
0 |
| 2024/01/11 | 384,449 | -1,518 (-0.39%) |
388,000
|
327,800
|
437,800
|
11
|
1以上 |
| 2024/01/10 | 385,967 | -4,103 (-1.05%) |
388,000
|
327,800
|
437,800
|
10
|
1以上 |
| 2024/01/09 | 390,070 | +5,304 (+1.38%) |
396,400
|
327,800
|
437,800
|
10
|
0 |
| 2024/01/08 | 384,766 | +0 (+0.0%) |
388,000
|
327,800
|
418,000
|
9
|
0 |
| 2024/01/07 | 384,766 | +0 (+0.0%) |
388,000
|
327,800
|
418,000
|
9
|
0 |
| 2024/01/06 | 384,766 | +0 (+0.0%) |
388,000
|
327,800
|
418,000
|
9
|
0 |
| 2024/01/05 | 384,766 | -9,643 (-2.44%) |
388,000
|
327,800
|
418,000
|
9
|
0 |
| 2024/01/04 | 394,409 | +2,201 (+0.56%) |
404,800
|
327,800
|
437,800
|
11
|
0 |
| 2024/01/03 | 392,208 | -6,842 (-1.71%) |
396,400
|
327,800
|
437,800
|
12
|
0 |
| 2024/01/02 | 399,050 | -2,482 (-0.62%) |
407,400
|
327,800
|
437,800
|
10
|
1以上 |
| 2024/01/01 | 401,532 | +0 (+0.0%) |
410,000
|
327,800
|
437,800
|
11
|
1以上 |
なら、