日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 401,532 | +0 (+0.0%) |
410,000
|
327,800
|
437,800
|
11
|
0 |
2023/12/30 | 401,532 | --- |
410,000
|
327,800
|
437,800
|
11
|
1以上 |
2023/12/27 | 393,296 | -482 (-0.12%) |
398,750
|
327,800
|
437,800
|
12
|
N/A |
2023/12/26 | 393,778 | +0 (+0.0%) |
404,800
|
327,800
|
437,800
|
11
|
N/A |
2023/12/25 | 393,778 | +0 (+0.0%) |
404,800
|
327,800
|
437,800
|
11
|
N/A |
2023/12/24 | 393,778 | +0 (+0.0%) |
404,800
|
327,800
|
437,800
|
11
|
0 |
2023/12/23 | 393,778 | -2,578 (-0.65%) |
404,800
|
327,800
|
437,800
|
11
|
0 |
2023/12/22 | 396,356 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/21 | 396,356 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/20 | 396,356 | -5,514 (-1.37%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/19 | 401,870 | +4,559 (+1.15%) |
410,000
|
327,800
|
437,800
|
9
|
0 |
2023/12/18 | 397,311 | +0 (+0.0%) |
404,800
|
327,800
|
437,800
|
9
|
0 |
2023/12/17 | 397,311 | -2,069 (-0.52%) |
404,800
|
327,800
|
437,800
|
9
|
1以上 |
2023/12/16 | 399,380 | +0 (+0.0%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/15 | 399,380 | +6,508 (+1.66%) |
407,400
|
327,800
|
437,800
|
10
|
0 |
2023/12/14 | 392,872 | -428 (-0.11%) |
404,800
|
327,800
|
437,800
|
11
|
1以上 |
2023/12/13 | 393,300 | +0 (+0.0%) |
401,400
|
327,800
|
437,800
|
12
|
0 |
2023/12/12 | 393,300 | -7,928 (-1.98%) |
401,400
|
327,800
|
437,800
|
12
|
1以上 |
2023/12/11 | 401,228 | -248 (-0.06%) |
407,400
|
327,800
|
448,800
|
14
|
1以上 |
2023/12/10 | 401,476 | -7,807 (-1.91%) |
410,000
|
327,800
|
448,800
|
13
|
0 |
2023/12/09 | 409,283 | -1,261 (-0.31%) |
414,000
|
327,800
|
462,264
|
16
|
1以上 |
2023/12/08 | 410,544 | +5,531 (+1.37%) |
410,000
|
327,800
|
462,264
|
17
|
0 |
2023/12/07 | 405,013 | +6,735 (+1.69%) |
404,800
|
327,800
|
462,264
|
19
|
1以上 |
2023/12/06 | 398,278 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
1以上 |
2023/12/05 | 398,278 | -2,413 (-0.6%) |
404,800
|
327,800
|
448,800
|
17
|
1以上 |
2023/12/04 | 400,691 | +0 (+0.0%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/12/03 | 400,691 | +256 (+0.06%) |
404,800
|
327,800
|
448,800
|
17
|
0 |
2023/12/02 | 400,435 | +0 (+0.0%) |
407,400
|
327,800
|
448,800
|
16
|
0 |
2023/12/01 | 400,435 | +501 (+0.13%) |
407,400
|
327,800
|
448,800
|
16
|
0 |
2023/11/30 | 399,934 | +5,911 (+1.5%) |
404,800
|
327,800
|
448,800
|
19
|
0 |
2023/11/29 | 394,023 | -1,147 (-0.29%) |
400,000
|
327,800
|
448,800
|
18
|
0 |
2023/11/28 | 395,170 | +2,160 (+0.55%) |
400,000
|
327,800
|
448,800
|
19
|
1以上 |
2023/11/27 | 393,010 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
19
|
1以上 |
2023/11/26 | 393,010 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
19
|
1以上 |
2023/11/25 | 393,010 | -590 (-0.15%) |
400,000
|
327,800
|
448,800
|
19
|
0 |
2023/11/24 | 393,600 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
20
|
0 |
2023/11/23 | 393,600 | +0 (+0.0%) |
400,000
|
327,800
|
448,800
|
20
|
0 |