日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 499,966 | -3,634 (-0.72%) |
484,900
|
415,000
|
600,000
|
6
|
N/A |
2024/11/20 | 503,600 | +0 (+0.0%) |
488,000
|
415,000
|
600,000
|
5
|
N/A |
2024/11/19 | 503,600 | +0 (+0.0%) |
488,000
|
415,000
|
600,000
|
5
|
N/A |
2024/11/18 | 503,600 | +0 (+0.0%) |
488,000
|
415,000
|
600,000
|
5
|
0 |
2024/11/17 | 503,600 | +0 (+0.0%) |
488,000
|
415,000
|
600,000
|
5
|
0 |
2024/11/16 | 503,600 | +0 (+0.0%) |
488,000
|
415,000
|
600,000
|
5
|
0 |
2024/11/15 | 503,600 | +0 (+0.0%) |
488,000
|
415,000
|
600,000
|
5
|
0 |
2024/11/14 | 503,600 | +64,267 (+14.63%) |
488,000
|
415,000
|
600,000
|
5
|
0 |
2024/11/13 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/12 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/11 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/10 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/09 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/08 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/07 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/06 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/05 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/04 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/03 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/02 | 439,333 | +0 (+0.0%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/11/01 | 439,333 | -48,667 (-9.97%) |
415,000
|
415,000
|
488,000
|
3
|
0 |
2024/10/31 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/30 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/29 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/28 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/27 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/26 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/25 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/24 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/23 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/22 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/21 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/20 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/19 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/18 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/17 | 488,000 | --- |
488,000
|
488,000
|
488,000
|
1
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | 447,800 | +0 (+0.0%) |
447,800
|
447,800
|
447,800
|
1
|
0 |
2024/10/11 | 447,800 | +0 (+0.0%) |
447,800
|
447,800
|
447,800
|
1
|
0 |
2024/10/10 | 447,800 | +0 (+0.0%) |
447,800
|
447,800
|
447,800
|
1
|
1以上 |
2024/10/09 | 447,800 | +0 (+0.0%) |
447,800
|
447,800
|
447,800
|
1
|
0 |
2024/10/08 | 447,800 | +34,134 (+8.25%) |
447,800
|
447,800
|
447,800
|
1
|
0 |
2024/10/07 | 413,666 | +0 (+0.0%) |
396,600
|
396,600
|
447,800
|
3
|
0 |
2024/10/06 | 413,666 | +0 (+0.0%) |
396,600
|
396,600
|
447,800
|
3
|
0 |
2024/10/05 | 413,666 | +0 (+0.0%) |
396,600
|
396,600
|
447,800
|
3
|
1以上 |
2024/10/04 | 413,666 | -4,667 (-1.12%) |
396,600
|
396,600
|
447,800
|
3
|
0 |
2024/10/03 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/10/02 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/10/01 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/09/30 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/09/29 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/09/28 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/09/27 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/09/26 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/09/25 | 418,333 | +0 (+0.0%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/09/24 | 418,333 | +7,966 (+1.94%) |
396,600
|
396,600
|
461,800
|
3
|
0 |
2024/09/23 | 410,367 | +10,287 (+2.57%) |
414,868
|
340,930
|
461,800
|
6
|
0 |
2024/09/22 | 400,080 | +0 (+0.0%) |
396,600
|
340,930
|
433,136
|
5
|
0 |
2024/09/21 | 400,080 | +1,047 (+0.26%) |
396,600
|
340,930
|
433,136
|
5
|
1以上 |
2024/09/20 | 399,033 | +0 (+0.0%) |
396,600
|
340,930
|
433,136
|
6
|
0 |
2024/09/19 | 399,033 | +0 (+0.0%) |
396,600
|
340,930
|
433,136
|
6
|
0 |
2024/09/18 | 399,033 | +0 (+0.0%) |
396,600
|
340,930
|
433,136
|
6
|
1以上 |
2024/09/17 | 399,033 | +0 (+0.0%) |
396,600
|
340,930
|
433,136
|
6
|
0 |
2024/09/16 | 399,033 | +0 (+0.0%) |
396,600
|
340,930
|
433,136
|
6
|
0 |
2024/09/15 | 399,033 | +0 (+0.0%) |
396,600
|
340,930
|
433,136
|
6
|
0 |
2024/09/14 | 399,033 | -1,889 (-0.47%) |
396,600
|
340,930
|
433,136
|
6
|
0 |
2024/09/13 | 400,922 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
6
|
0 |
2024/09/12 | 400,922 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
6
|
0 |
2024/09/11 | 400,922 | -1,424 (-0.35%) |
396,600
|
352,260
|
433,136
|
6
|
0 |
2024/09/10 | 402,346 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
5
|
0 |
2024/09/09 | 402,346 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
5
|
0 |
2024/09/08 | 402,346 | +3,901 (+0.98%) |
396,600
|
352,260
|
433,136
|
5
|
0 |
2024/09/07 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/09/06 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/09/05 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
1以上 |
2024/09/04 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/09/03 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/09/02 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/09/01 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/08/31 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/08/30 | 398,445 | +0 (+0.0%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/08/29 | 398,445 | -5,035 (-1.25%) |
396,600
|
352,260
|
433,136
|
9
|
0 |
2024/08/28 | 403,480 | +0 (+0.0%) |
397,580
|
384,362
|
433,136
|
9
|
0 |
2024/08/27 | 403,480 | +0 (+0.0%) |
397,580
|
384,362
|
433,136
|
9
|
0 |
2024/08/26 | 403,480 | +0 (+0.0%) |
397,580
|
384,362
|
433,136
|
9
|
0 |
2024/08/25 | 403,480 | -1,966 (-0.48%) |
397,580
|
384,362
|
433,136
|
9
|
0 |
2024/08/24 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/23 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/22 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/21 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/20 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/19 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/18 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/17 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/16 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/15 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/14 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/13 | 405,446 | +0 (+0.0%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/12 | 405,446 | +1,183 (+0.29%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/11 | 404,263 | +0 (+0.0%) |
400,178
|
384,362
|
433,136
|
8
|
0 |
2024/08/10 | 404,263 | +0 (+0.0%) |
400,178
|
384,362
|
433,136
|
8
|
0 |
2024/08/09 | 404,263 | +0 (+0.0%) |
400,178
|
384,362
|
433,136
|
8
|
1以上 |
2024/08/08 | 404,263 | +0 (+0.0%) |
400,178
|
384,362
|
433,136
|
8
|
0 |
2024/08/07 | 404,263 | +0 (+0.0%) |
400,178
|
384,362
|
433,136
|
8
|
0 |
2024/08/06 | 404,263 | +0 (+0.0%) |
400,178
|
384,362
|
433,136
|
8
|
0 |
2024/08/05 | 404,263 | -1,183 (-0.29%) |
400,178
|
384,362
|
433,136
|
8
|
0 |
2024/08/04 | 405,446 | -9,778 (-2.35%) |
402,776
|
384,362
|
433,136
|
7
|
0 |
2024/08/03 | 415,224 | -12,877 (-3.01%) |
417,780
|
384,362
|
437,800
|
7
|
0 |
2024/08/02 | 428,101 | -9,416 (-2.15%) |
433,136
|
397,580
|
449,800
|
8
|
0 |
2024/08/01 | 437,517 | +0 (+0.0%) |
437,800
|
397,580
|
470,800
|
8
|
0 |
2024/07/31 | 437,517 | -8,476 (-1.9%) |
437,800
|
397,580
|
470,800
|
8
|
1以上 |
2024/07/30 | 445,993 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
9
|
0 |
2024/07/29 | 445,993 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
9
|
0 |
2024/07/28 | 445,993 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
9
|
1以上 |
2024/07/27 | 445,993 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
9
|
0 |
2024/07/26 | 445,993 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
9
|
0 |
2024/07/25 | 445,993 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
9
|
0 |
2024/07/24 | 445,993 | +3,101 (+0.7%) |
437,800
|
397,580
|
513,800
|
9
|
0 |
2024/07/23 | 442,892 | -8,371 (-1.86%) |
437,800
|
397,580
|
513,800
|
8
|
0 |
2024/07/22 | 451,263 | +0 (+0.0%) |
443,800
|
397,580
|
513,800
|
6
|
0 |
2024/07/21 | 451,263 | +0 (+0.0%) |
443,800
|
397,580
|
513,800
|
6
|
0 |
2024/07/20 | 451,263 | +0 (+0.0%) |
443,800
|
397,580
|
513,800
|
6
|
0 |
2024/07/19 | 451,263 | +0 (+0.0%) |
443,800
|
397,580
|
513,800
|
6
|
0 |
2024/07/18 | 451,263 | +0 (+0.0%) |
443,800
|
397,580
|
513,800
|
6
|
0 |
2024/07/17 | 451,263 | +3,907 (+0.87%) |
443,800
|
397,580
|
513,800
|
6
|
0 |
2024/07/16 | 447,356 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
5
|
0 |
2024/07/15 | 447,356 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
5
|
0 |
2024/07/14 | 447,356 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
5
|
0 |
2024/07/13 | 447,356 | +0 (+0.0%) |
437,800
|
397,580
|
513,800
|
5
|
0 |
2024/07/12 | 447,356 | -12,444 (-2.71%) |
437,800
|
397,580
|
513,800
|
5
|
0 |
2024/07/11 | 459,800 | +0 (+0.0%) |
443,800
|
437,800
|
513,800
|
4
|
0 |
2024/07/10 | 459,800 | +0 (+0.0%) |
443,800
|
437,800
|
513,800
|
4
|
0 |
2024/07/09 | 459,800 | +32,274 (+7.55%) |
443,800
|
437,800
|
513,800
|
4
|
0 |
2024/07/08 | 427,526 | +0 (+0.0%) |
437,800
|
406,980
|
437,800
|
3
|
0 |
2024/07/07 | 427,526 | +0 (+0.0%) |
437,800
|
406,980
|
437,800
|
3
|
0 |
2024/07/06 | 427,526 | +0 (+0.0%) |
437,800
|
406,980
|
437,800
|
3
|
0 |
2024/07/05 | 427,526 | +0 (+0.0%) |
437,800
|
406,980
|
437,800
|
3
|
0 |
2024/07/04 | 427,526 | +0 (+0.0%) |
437,800
|
406,980
|
437,800
|
3
|
0 |
2024/07/03 | 427,526 | +0 (+0.0%) |
437,800
|
406,980
|
437,800
|
3
|
0 |
2024/07/02 | 427,526 | +0 (+0.0%) |
437,800
|
406,980
|
437,800
|
3
|
0 |
2024/07/01 | 427,526 | -10,274 (-2.35%) |
437,800
|
406,980
|
437,800
|
3
|
0 |
2024/06/30 | 437,800 | -4,000 (-0.91%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/06/29 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/28 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/27 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
1以上 |
2024/06/26 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/25 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/24 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/23 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/22 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/21 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/20 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/19 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/18 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/17 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/16 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/15 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/14 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/13 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/12 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/11 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/10 | 441,800 | -8,000 (-1.78%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/06/09 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
1
|
0 |
2024/06/08 | 449,800 | +6,000 (+1.35%) |
449,800
|
449,800
|
449,800
|
1
|
0 |
2024/06/07 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/06/06 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/06/05 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
1以上 |
2024/06/04 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/06/03 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/06/02 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/06/01 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/31 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/30 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/29 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/28 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/27 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/26 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/25 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/24 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/23 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/22 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/21 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/20 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/19 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/18 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/17 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/16 | 443,800 | +2,000 (+0.45%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/15 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/05/14 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/05/13 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
N/A |
2024/05/12 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/05/11 | 441,800 | -2,000 (-0.45%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/05/10 | 443,800 | +2,000 (+0.45%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/09 | 441,800 | -2,000 (-0.45%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/05/08 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/07 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
N/A |
2024/05/06 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/05 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/04 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/03 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/02 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/05/01 | 443,800 | +0 (+0.0%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/04/30 | 443,800 | +2,000 (+0.45%) |
443,800
|
437,800
|
449,800
|
2
|
0 |
2024/04/29 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/28 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/27 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
N/A |
2024/04/26 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/25 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/24 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/23 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/22 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/21 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/20 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/19 | 441,800 | +0 (+0.0%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/18 | 441,800 | -3,333 (-0.75%) |
437,800
|
437,800
|
449,800
|
3
|
0 |
2024/04/17 | 445,133 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
3
|
0 |
2024/04/16 | 445,133 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
3
|
0 |
2024/04/15 | 445,133 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
3
|
0 |
2024/04/14 | 445,133 | +0 (+0.0%) |
437,800
|
437,800
|
459,800
|
3
|
0 |
2024/04/13 | 445,133 | +7,333 (+1.67%) |
437,800
|
437,800
|
459,800
|
3
|
0 |
2024/04/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/14 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/02/27 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/02/26 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
1以上 |
2024/02/25 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/02/24 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/02/23 | 415,000 | --- |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2024/02/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
1
|
0 |
2024/02/09 | 308,000 | --- |
308,000
|
308,000
|
308,000
|
1
|
1以上 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 374,800 | +0 (+0.0%) |
374,800
|
374,800
|
374,800
|
2
|
0 |
2024/01/16 | 374,800 | +0 (+0.0%) |
374,800
|
374,800
|
374,800
|
2
|
0 |
2024/01/15 | 374,800 | +0 (+0.0%) |
374,800
|
374,800
|
374,800
|
2
|
1以上 |
2024/01/14 | 374,800 | +0 (+0.0%) |
374,800
|
374,800
|
374,800
|
2
|
0 |
2024/01/13 | 374,800 | +0 (+0.0%) |
374,800
|
374,800
|
374,800
|
2
|
0 |
2024/01/12 | 374,800 | +0 (+0.0%) |
374,800
|
374,800
|
374,800
|
2
|
0 |
2024/01/11 | 374,800 | +33,400 (+9.78%) |
374,800
|
374,800
|
374,800
|
2
|
0 |
2024/01/10 | 341,400 | +0 (+0.0%) |
341,400
|
308,000
|
374,800
|
4
|
0 |
2024/01/09 | 341,400 | +0 (+0.0%) |
341,400
|
308,000
|
374,800
|
4
|
0 |
2024/01/08 | 341,400 | +0 (+0.0%) |
341,400
|
308,000
|
374,800
|
4
|
1以上 |
2024/01/07 | 341,400 | +0 (+0.0%) |
341,400
|
308,000
|
374,800
|
4
|
0 |
2024/01/06 | 341,400 | +16 (+0.0%) |
341,400
|
308,000
|
374,800
|
4
|
0 |
2024/01/05 | 341,384 | +0 (+0.0%) |
341,369
|
308,000
|
374,800
|
4
|
0 |
2024/01/04 | 341,384 | +0 (+0.0%) |
341,369
|
308,000
|
374,800
|
4
|
0 |
2024/01/03 | 341,384 | +11,128 (+3.37%) |
341,369
|
308,000
|
374,800
|
4
|
0 |
2024/01/02 | 330,256 | +0 (+0.0%) |
308,000
|
308,000
|
374,800
|
6
|
0 |
2024/01/01 | 330,256 | +0 (+0.0%) |
308,000
|
308,000
|
374,800
|
6
|
0 |