日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
N/A |
2024/11/20 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
N/A |
2024/11/19 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
N/A |
2024/11/18 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/17 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/16 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/15 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/14 | 381,394 | +12,138 (+3.29%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/13 | 369,256 | +0 (+0.0%) |
327,709
|
291,500
|
488,560
|
6
|
0 |
2024/11/12 | 369,256 | +0 (+0.0%) |
327,709
|
291,500
|
488,560
|
6
|
0 |
2024/11/11 | 369,256 | -6,700 (-1.78%) |
327,709
|
291,500
|
488,560
|
6
|
0 |
2024/11/10 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/09 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/08 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
1以上 |
2024/11/07 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/06 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/05 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/04 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/03 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/02 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/01 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/31 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/30 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/29 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/28 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/27 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/26 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/25 | 375,956 | -9,103 (-2.36%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/24 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/23 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/22 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |