日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
N/A |
2024/11/20 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
N/A |
2024/11/19 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
N/A |
2024/11/18 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/17 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/16 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/15 | 381,394 | +0 (+0.0%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/14 | 381,394 | +12,138 (+3.29%) |
364,122
|
291,500
|
488,560
|
6
|
0 |
2024/11/13 | 369,256 | +0 (+0.0%) |
327,709
|
291,500
|
488,560
|
6
|
0 |
2024/11/12 | 369,256 | +0 (+0.0%) |
327,709
|
291,500
|
488,560
|
6
|
0 |
2024/11/11 | 369,256 | -6,700 (-1.78%) |
327,709
|
291,500
|
488,560
|
6
|
0 |
2024/11/10 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/09 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/08 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
1以上 |
2024/11/07 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/06 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/05 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/04 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/03 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/02 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/11/01 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/31 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/30 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/29 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/28 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/27 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/26 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/25 | 375,956 | -9,103 (-2.36%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/24 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/23 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/22 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/21 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/20 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/19 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/18 | 385,059 | +9,103 (+2.42%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/17 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/16 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/15 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/14 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/13 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/12 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/11 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/10 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/09 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/08 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/07 | 375,956 | +0 (+0.0%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/06 | 375,956 | -4,551 (-1.2%) |
361,882
|
291,500
|
488,560
|
8
|
0 |
2024/10/05 | 380,507 | -4,552 (-1.18%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/04 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/03 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/02 | 385,059 | +0 (+0.0%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/10/01 | 385,059 | -31,186 (-7.49%) |
380,088
|
291,500
|
488,560
|
8
|
0 |
2024/09/30 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/29 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/28 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/27 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/26 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/25 | 416,245 | +12,137 (+3.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/24 | 404,108 | +0 (+0.0%) |
396,055
|
327,709
|
488,560
|
6
|
0 |
2024/09/23 | 404,108 | +0 (+0.0%) |
396,055
|
327,709
|
488,560
|
6
|
0 |
2024/09/22 | 404,108 | +0 (+0.0%) |
396,055
|
327,709
|
488,560
|
6
|
0 |
2024/09/21 | 404,108 | +0 (+0.0%) |
396,055
|
327,709
|
488,560
|
6
|
0 |
2024/09/20 | 404,108 | -12,137 (-2.92%) |
396,055
|
327,709
|
488,560
|
6
|
0 |
2024/09/19 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/18 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/17 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/16 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/15 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/14 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/13 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/12 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/11 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/10 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/09 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/08 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/07 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/06 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/05 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/04 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/03 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/02 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/09/01 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/31 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/30 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/29 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/28 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/27 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/26 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/25 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/24 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/23 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/22 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/21 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/20 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/19 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/18 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/17 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/16 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/15 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/14 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/13 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/12 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/11 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/10 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/09 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/08 | 416,245 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/07 | 416,245 | -5,277 (-1.25%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/06 | 421,522 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/05 | 421,522 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/04 | 421,522 | +0 (+0.0%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/03 | 421,522 | -5,276 (-1.24%) |
396,055
|
364,122
|
488,560
|
6
|
0 |
2024/08/02 | 426,798 | +12,352 (+2.98%) |
396,055
|
395,780
|
488,560
|
6
|
0 |
2024/08/01 | 414,446 | +0 (+0.0%) |
396,055
|
395,780
|
488,560
|
5
|
0 |
2024/07/31 | 414,446 | +0 (+0.0%) |
396,055
|
395,780
|
488,560
|
5
|
0 |
2024/07/30 | 414,446 | +0 (+0.0%) |
396,055
|
395,780
|
488,560
|
5
|
0 |
2024/07/29 | 414,446 | +0 (+0.0%) |
396,055
|
395,780
|
488,560
|
5
|
0 |
2024/07/28 | 414,446 | +0 (+0.0%) |
396,055
|
395,780
|
488,560
|
5
|
0 |
2024/07/27 | 414,446 | +18,529 (+4.68%) |
396,055
|
395,780
|
488,560
|
5
|
0 |
2024/07/26 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/25 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/24 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/23 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/22 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/21 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/20 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/19 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/18 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/17 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/16 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/15 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/14 | 395,917 | -10,369 (-2.55%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/07/13 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/12 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/11 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
1以上 |
2024/07/10 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/09 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/08 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/07 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/06 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/05 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/04 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/03 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/02 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/07/01 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/30 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/29 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/28 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/27 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/26 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/25 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/24 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/23 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/22 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/21 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/20 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/19 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/18 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/17 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/16 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/15 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/14 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/13 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/12 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/11 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/10 | 406,286 | -7,004 (-1.69%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/06/09 | 413,290 | +0 (+0.0%) |
396,055
|
396,055
|
447,760
|
3
|
0 |
2024/06/08 | 413,290 | +4,378 (+1.07%) |
396,055
|
396,055
|
447,760
|
3
|
0 |
2024/06/07 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/06/06 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/06/05 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
1以上 |
2024/06/04 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/06/03 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/06/02 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/06/01 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/31 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/30 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/29 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/28 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/27 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/26 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/25 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/24 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/23 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/22 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/21 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/20 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/19 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/18 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/17 | 408,912 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/16 | 408,912 | +2,626 (+0.65%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/15 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/05/14 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/05/13 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
N/A |
2024/05/12 | 406,286 | +0 (+0.0%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/05/11 | 406,286 | -2,626 (-0.64%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/05/10 | 408,912 | +2,626 (+0.65%) |
396,055
|
395,780
|
447,760
|
4
|
0 |
2024/05/09 | 406,286 | +10,323 (+2.61%) |
396,055
|
395,780
|
447,760
|
5
|
0 |
2024/05/08 | 395,963 | +0 (+0.0%) |
396,055
|
395,780
|
396,055
|
3
|
0 |
2024/05/07 | 395,963 | +0 (+0.0%) |
396,055
|
395,780
|
396,055
|
3
|
N/A |
2024/05/06 | 395,963 | +0 (+0.0%) |
396,055
|
395,780
|
396,055
|
3
|
0 |
2024/05/05 | 395,963 | +0 (+0.0%) |
396,055
|
395,780
|
396,055
|
3
|
0 |
2024/05/04 | 395,963 | +0 (+0.0%) |
396,055
|
395,780
|
396,055
|
3
|
0 |
2024/05/03 | 395,963 | +0 (+0.0%) |
396,055
|
395,780
|
396,055
|
3
|
0 |
2024/05/02 | 395,963 | +0 (+0.0%) |
396,055
|
395,780
|
396,055
|
3
|
0 |
2024/05/01 | 395,963 | +0 (+0.0%) |
396,055
|
395,780
|
396,055
|
3
|
0 |
2024/04/30 | 395,963 | +46 (+0.01%) |
396,055
|
395,780
|
396,055
|
3
|
0 |
2024/04/29 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/04/28 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/04/27 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
N/A |
2024/04/26 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/04/25 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/04/24 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/04/23 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/04/22 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/04/21 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
4
|
0 |
2024/04/20 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/19 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/18 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/17 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/16 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/15 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/14 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/13 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/12 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/11 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/10 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/09 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/08 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/07 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/06 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/05 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/04 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/03 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/02 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/04/01 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/31 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/30 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/29 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/28 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/27 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/26 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/25 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/24 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/23 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/22 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/21 | 395,917 | +0 (+0.0%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/20 | 395,917 | -694 (-0.17%) |
395,917
|
395,780
|
396,055
|
2
|
0 |
2024/03/19 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/18 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/17 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
1以上 |
2024/03/16 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/15 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/14 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/13 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/12 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/11 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/10 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/09 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/08 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/07 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/06 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/05 | 396,611 | +208 (+0.05%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/03/04 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/03/03 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/03/02 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
1以上 |
2024/03/01 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/29 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/28 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/27 | 396,403 | -208 (-0.05%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/26 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/25 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/24 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/23 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/22 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/21 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/20 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/19 | 396,611 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/18 | 396,611 | +139 (+0.04%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/17 | 396,472 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
4
|
0 |
2024/02/16 | 396,472 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
4
|
0 |
2024/02/15 | 396,472 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
4
|
1以上 |
2024/02/14 | 396,472 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
4
|
0 |
2024/02/13 | 396,472 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
4
|
0 |
2024/02/12 | 396,472 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
4
|
0 |
2024/02/11 | 396,472 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
4
|
0 |
2024/02/10 | 396,472 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
4
|
0 |
2024/02/09 | 396,472 | -139 (-0.04%) |
396,055
|
395,780
|
398,000
|
4
|
0 |
2024/02/08 | 396,611 | +208 (+0.05%) |
396,055
|
395,780
|
398,000
|
3
|
0 |
2024/02/07 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/06 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/05 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
1以上 |
2024/02/04 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/03 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/02 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/02/01 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/01/31 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/01/30 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/01/29 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/01/28 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/01/27 | 396,403 | +0 (+0.0%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/01/26 | 396,403 | +69 (+0.02%) |
395,917
|
395,780
|
398,000
|
4
|
0 |
2024/01/25 | 396,334 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
5
|
0 |
2024/01/24 | 396,334 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
5
|
0 |
2024/01/23 | 396,334 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
5
|
0 |
2024/01/22 | 396,334 | +0 (+0.0%) |
396,055
|
395,780
|
398,000
|
5
|
0 |
2024/01/21 | 396,334 | -369 (-0.09%) |
396,055
|
395,780
|
398,000
|
5
|
0 |
2024/01/20 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/19 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/18 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/17 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/16 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/15 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/14 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/13 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/12 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/11 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/10 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/09 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/08 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/07 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/06 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/05 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/04 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/03 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/02 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |
2024/01/01 | 396,703 | +0 (+0.0%) |
396,055
|
396,055
|
398,000
|
3
|
0 |