日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
N/A |
2024/11/22 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
N/A |
2024/11/21 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
N/A |
2024/11/20 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/11/19 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/11/18 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/11/17 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/11/16 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/11/15 | 449,438 | +30,158 (+7.19%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/11/14 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/13 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/12 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/11 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/10 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/09 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/08 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/07 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/06 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/05 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/04 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/03 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/02 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/11/01 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/31 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/30 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/29 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/28 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/27 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/26 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/25 | 419,280 | -178,020 (-29.8%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/24 | 597,300 | +0 (+0.0%) |
597,300
|
597,300
|
597,300
|
1
|
0 |
2024/10/23 | 597,300 | +0 (+0.0%) |
597,300
|
597,300
|
597,300
|
1
|
0 |
2024/10/22 | 597,300 | +0 (+0.0%) |
597,300
|
597,300
|
597,300
|
1
|
0 |
2024/10/21 | 597,300 | +0 (+0.0%) |
597,300
|
597,300
|
597,300
|
1
|
0 |
2024/10/20 | 597,300 | +178,020 (+42.46%) |
597,300
|
597,300
|
597,300
|
1
|
0 |
2024/10/19 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/18 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/17 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
1以上 |
2024/10/16 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/15 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/14 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/13 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/12 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/11 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/10 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/09 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/08 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/07 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/06 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/05 | 419,280 | -30,158 (-6.71%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/10/04 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/10/03 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/10/02 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/10/01 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/30 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/29 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/28 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/27 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/26 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/25 | 449,438 | +30,158 (+7.19%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/24 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/09/23 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/09/22 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/09/21 | 419,280 | +0 (+0.0%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/09/20 | 419,280 | -30,158 (-6.71%) |
419,280
|
241,260
|
597,300
|
2
|
0 |
2024/09/19 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/18 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/17 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/16 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/15 | 449,438 | +0 (+0.0%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/14 | 449,438 | -72,854 (-13.95%) |
449,438
|
301,576
|
597,300
|
2
|
0 |
2024/09/13 | 522,292 | +0 (+0.0%) |
597,300
|
301,576
|
668,000
|
3
|
0 |
2024/09/12 | 522,292 | +20,106 (+4.0%) |
597,300
|
301,576
|
668,000
|
3
|
0 |
2024/09/11 | 502,186 | +0 (+0.0%) |
597,300
|
241,260
|
668,000
|
3
|
1以上 |
2024/09/10 | 502,186 | +47,556 (+10.46%) |
597,300
|
241,260
|
668,000
|
3
|
0 |
2024/09/09 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/09/08 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/09/07 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/09/06 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/09/05 | 454,630 | -30,158 (-6.22%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/09/04 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/09/03 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/09/02 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/09/01 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/31 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/30 | 484,788 | +30,158 (+6.63%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/29 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/28 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/27 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/26 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/25 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/24 | 454,630 | -30,158 (-6.22%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/23 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/22 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/21 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/20 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/19 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/18 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/17 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/16 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/15 | 484,788 | +0 (+0.0%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/14 | 484,788 | +30,158 (+6.63%) |
484,788
|
301,576
|
668,000
|
2
|
0 |
2024/08/13 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/12 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/11 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/10 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/09 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/08 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/07 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/06 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/05 | 454,630 | +0 (+0.0%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/04 | 454,630 | -43,270 (-8.69%) |
454,630
|
241,260
|
668,000
|
2
|
0 |
2024/08/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/08/02 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/08/01 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/07/31 | 497,900 | +32,780 (+7.05%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/07/30 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/29 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/28 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/27 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/26 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/25 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/24 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/23 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/22 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/21 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/20 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/19 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/18 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/17 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/16 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/15 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/14 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/13 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/12 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/11 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/10 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/09 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/08 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/07 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/06 | 465,120 | -32,780 (-6.58%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/07/05 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/07/04 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/07/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/07/02 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/07/01 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/30 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/29 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/28 | 497,900 | +32,780 (+7.05%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/27 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/26 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/25 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/24 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/23 | 465,120 | -32,780 (-6.58%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/22 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/21 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/20 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/19 | 497,900 | +32,780 (+7.05%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/18 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/17 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/16 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/15 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/14 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/13 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/12 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/11 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/10 | 465,120 | -202,880 (-30.37%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/06/08 | 668,000 | +202,880 (+43.62%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/06/07 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/06 | 465,120 | +0 (+0.0%) |
465,120
|
262,240
|
668,000
|
2
|
0 |
2024/06/05 | 465,120 | -32,780 (-6.58%) |
465,120
|
262,240
|
668,000
|
2
|
1以上 |
2024/06/04 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/02 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/06/01 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/31 | 497,900 | +24,585 (+5.19%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/30 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/29 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/28 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/27 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/26 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/25 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/24 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/23 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/22 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/21 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/20 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/19 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/18 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/17 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/16 | 473,315 | +11,839 (+2.57%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/05/15 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/05/14 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/05/13 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
N/A |
2024/05/12 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/05/11 | 461,476 | -91,424 (-16.54%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/05/10 | 552,900 | +75,034 (+15.7%) |
552,900
|
437,800
|
668,000
|
2
|
0 |
2024/05/09 | 477,866 | -20,034 (-4.02%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/05/08 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/07 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
N/A |
2024/05/06 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/05 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/04 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/02 | 497,900 | +24,585 (+5.19%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/05/01 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/30 | 473,315 | +11,839 (+2.57%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/29 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/28 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/27 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
N/A |
2024/04/26 | 461,476 | +0 (+0.0%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/25 | 461,476 | -16,390 (-3.43%) |
437,800
|
278,630
|
668,000
|
3
|
0 |
2024/04/24 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/23 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/22 | 477,866 | +0 (+0.0%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/21 | 477,866 | -20,034 (-4.02%) |
437,800
|
327,800
|
668,000
|
3
|
0 |
2024/04/20 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/18 | 497,900 | +24,585 (+5.19%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/17 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/16 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/15 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/14 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/13 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/12 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/11 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/10 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/09 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/08 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/07 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/06 | 473,315 | +0 (+0.0%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/05 | 473,315 | -24,585 (-4.94%) |
473,315
|
278,630
|
668,000
|
2
|
0 |
2024/04/04 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/02 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/04/01 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/31 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/30 | 497,900 | +16,390 (+3.4%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/29 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/28 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/27 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/26 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/25 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/24 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/23 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/22 | 481,510 | -16,390 (-3.29%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/21 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/20 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/18 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/17 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/16 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/15 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/14 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/13 | 497,900 | +16,390 (+3.4%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/12 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/11 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/10 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/09 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/08 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/07 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/06 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/05 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/04 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/03 | 481,510 | -16,390 (-3.29%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/03/02 | 497,900 | +23,167 (+4.88%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/03/01 | 474,733 | +0 (+0.0%) |
428,400
|
327,800
|
668,000
|
3
|
0 |
2024/02/29 | 474,733 | +0 (+0.0%) |
428,400
|
327,800
|
668,000
|
3
|
0 |
2024/02/28 | 474,733 | +10,927 (+2.36%) |
428,400
|
327,800
|
668,000
|
3
|
1以上 |
2024/02/27 | 463,806 | -17,704 (-3.68%) |
428,400
|
295,020
|
668,000
|
3
|
0 |
2024/02/26 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/25 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/24 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/23 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/22 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/21 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/20 | 481,510 | -16,390 (-3.29%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/18 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/17 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/16 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/15 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/14 | 497,900 | +16,390 (+3.4%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/13 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/12 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/11 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/10 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/09 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/08 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/07 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/06 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/05 | 481,510 | +0 (+0.0%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/04 | 481,510 | -16,390 (-3.29%) |
481,510
|
295,020
|
668,000
|
2
|
0 |
2024/02/03 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/02 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/02/01 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/31 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/30 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/29 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/28 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/27 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/26 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/25 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/24 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/23 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/22 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/21 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/20 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/19 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/18 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/17 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/16 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/15 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/14 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/13 | 497,900 | +0 (+0.0%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/12 | 497,900 | -170,100 (-25.46%) |
497,900
|
327,800
|
668,000
|
2
|
0 |
2024/01/11 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/10 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/09 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/08 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/07 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/06 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/05 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/04 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/03 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/02 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2024/01/01 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |