日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2023/12/30 | 668,000 | --- |
668,000
|
668,000
|
668,000
|
1
|
0 |
2023/12/27 | 569,400 | +0 (+0.0%) |
569,400
|
470,800
|
668,000
|
2
|
N/A |
2023/12/26 | 569,400 | +0 (+0.0%) |
569,400
|
470,800
|
668,000
|
2
|
N/A |
2023/12/25 | 569,400 | -98,600 (-14.76%) |
569,400
|
470,800
|
668,000
|
2
|
N/A |
2023/12/24 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2023/12/23 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2023/12/22 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2023/12/21 | 668,000 | +0 (+0.0%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2023/12/20 | 668,000 | +98,600 (+17.32%) |
668,000
|
668,000
|
668,000
|
1
|
0 |
2023/12/19 | 569,400 | +109,580 (+23.83%) |
569,400
|
470,800
|
668,000
|
2
|
0 |
2023/12/18 | 459,820 | +0 (+0.0%) |
410,520
|
350,240
|
668,000
|
4
|
0 |
2023/12/17 | 459,820 | +0 (+0.0%) |
410,520
|
350,240
|
668,000
|
4
|
1以上 |
2023/12/16 | 459,820 | +0 (+0.0%) |
410,520
|
350,240
|
668,000
|
4
|
1以上 |
2023/12/15 | 459,820 | +0 (+0.0%) |
410,520
|
350,240
|
668,000
|
4
|
0 |
2023/12/14 | 459,820 | +13,964 (+3.13%) |
410,520
|
350,240
|
668,000
|
4
|
0 |
2023/12/13 | 445,856 | +0 (+0.0%) |
390,000
|
350,240
|
668,000
|
5
|
0 |
2023/12/12 | 445,856 | +0 (+0.0%) |
390,000
|
350,240
|
668,000
|
5
|
0 |
2023/12/11 | 445,856 | -13,964 (-3.04%) |
390,000
|
350,240
|
668,000
|
5
|
1以上 |
2023/12/10 | 459,820 | +0 (+0.0%) |
410,520
|
350,240
|
668,000
|
4
|
0 |
2023/12/09 | 459,820 | +0 (+0.0%) |
410,520
|
350,240
|
668,000
|
4
|
0 |
2023/12/08 | 459,820 | +0 (+0.0%) |
410,520
|
350,240
|
668,000
|
4
|
0 |
2023/12/07 | 459,820 | +0 (+0.0%) |
410,520
|
350,240
|
668,000
|
4
|
0 |
2023/12/06 | 459,820 | -49,300 (-9.68%) |
410,520
|
350,240
|
668,000
|
4
|
0 |
2023/12/05 | 509,120 | +71,320 (+16.29%) |
509,120
|
350,240
|
668,000
|
2
|
0 |
2023/12/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/03 | 437,800 | -115,100 (-20.82%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2023/12/02 | 552,900 | +0 (+0.0%) |
552,900
|
437,800
|
668,000
|
2
|
0 |
2023/12/01 | 552,900 | +0 (+0.0%) |
552,900
|
437,800
|
668,000
|
2
|
0 |
2023/11/30 | 552,900 | +67,554 (+13.92%) |
552,900
|
437,800
|
668,000
|
2
|
1以上 |
2023/11/29 | 485,346 | +0 (+0.0%) |
437,800
|
350,240
|
668,000
|
3
|
0 |
2023/11/28 | 485,346 | +29,186 (+6.4%) |
437,800
|
350,240
|
668,000
|
3
|
0 |
2023/11/27 | 456,160 | +0 (+0.0%) |
350,240
|
350,240
|
668,000
|
3
|
1以上 |
2023/11/26 | 456,160 | +0 (+0.0%) |
350,240
|
350,240
|
668,000
|
3
|
0 |
2023/11/25 | 456,160 | +0 (+0.0%) |
350,240
|
350,240
|
668,000
|
3
|
0 |
2023/11/24 | 456,160 | +105,920 (+30.24%) |
350,240
|
350,240
|
668,000
|
3
|
0 |
2023/11/23 | 350,240 | +0 (+0.0%) |
350,240
|
350,240
|
350,240
|
2
|
0 |