日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
N/A |
2024/11/20 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
N/A |
2024/11/19 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
N/A |
2024/11/18 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
0 |
2024/11/17 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
0 |
2024/11/16 | 466,150 | -857 (-0.18%) |
467,100
|
388,000
|
523,800
|
28
|
0 |
2024/11/15 | 467,007 | +0 (+0.0%) |
467,500
|
388,000
|
523,800
|
28
|
0 |
2024/11/14 | 467,007 | +441 (+0.09%) |
467,500
|
388,000
|
523,800
|
28
|
0 |
2024/11/13 | 466,566 | +0 (+0.0%) |
467,500
|
388,000
|
523,800
|
29
|
0 |
2024/11/12 | 466,566 | -281 (-0.06%) |
467,500
|
388,000
|
523,800
|
29
|
0 |
2024/11/11 | 466,847 | +1,170 (+0.25%) |
467,500
|
388,000
|
523,800
|
30
|
1以上 |
2024/11/10 | 465,677 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
34
|
0 |
2024/11/09 | 465,677 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
34
|
1以上 |
2024/11/08 | 465,677 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
34
|
1以上 |
2024/11/07 | 465,677 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
34
|
0 |
2024/11/06 | 465,677 | -507 (-0.11%) |
467,100
|
388,000
|
523,800
|
34
|
0 |
2024/11/05 | 466,184 | +245 (+0.05%) |
467,100
|
388,000
|
523,800
|
37
|
0 |
2024/11/04 | 465,939 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
36
|
0 |
2024/11/03 | 465,939 | -1,085 (-0.23%) |
467,100
|
388,000
|
523,800
|
36
|
1以上 |
2024/11/02 | 467,024 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
34
|
0 |
2024/11/01 | 467,024 | -1,799 (-0.38%) |
467,100
|
428,000
|
523,800
|
34
|
0 |
2024/10/31 | 468,823 | -589 (-0.13%) |
467,100
|
428,000
|
523,800
|
32
|
0 |
2024/10/30 | 469,412 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
30
|
0 |
2024/10/29 | 469,412 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
30
|
0 |
2024/10/28 | 469,412 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
30
|
0 |
2024/10/27 | 469,412 | +1,143 (+0.24%) |
467,100
|
428,000
|
523,800
|
30
|
0 |
2024/10/26 | 468,269 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
31
|
0 |
2024/10/25 | 468,269 | -1,009 (-0.22%) |
467,100
|
428,000
|
523,800
|
31
|
0 |
2024/10/24 | 469,278 | +886 (+0.19%) |
467,100
|
428,000
|
523,800
|
30
|
1以上 |
2024/10/23 | 468,392 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
29
|
0 |
2024/10/22 | 468,392 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
29
|
0 |