| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
N/A |
| 2024/11/20 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
N/A |
| 2024/11/19 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
N/A |
| 2024/11/18 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
0 |
| 2024/11/17 | 466,150 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
28
|
0 |
| 2024/11/16 | 466,150 | -857 (-0.18%) |
467,100
|
388,000
|
523,800
|
28
|
0 |
| 2024/11/15 | 467,007 | +0 (+0.0%) |
467,500
|
388,000
|
523,800
|
28
|
0 |
| 2024/11/14 | 467,007 | +441 (+0.09%) |
467,500
|
388,000
|
523,800
|
28
|
0 |
| 2024/11/13 | 466,566 | +0 (+0.0%) |
467,500
|
388,000
|
523,800
|
29
|
0 |
| 2024/11/12 | 466,566 | -281 (-0.06%) |
467,500
|
388,000
|
523,800
|
29
|
0 |
| 2024/11/11 | 466,847 | +1,170 (+0.25%) |
467,500
|
388,000
|
523,800
|
30
|
1以上 |
| 2024/11/10 | 465,677 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
34
|
0 |
| 2024/11/09 | 465,677 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
34
|
1以上 |
| 2024/11/08 | 465,677 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
34
|
1以上 |
| 2024/11/07 | 465,677 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
34
|
0 |
| 2024/11/06 | 465,677 | -507 (-0.11%) |
467,100
|
388,000
|
523,800
|
34
|
0 |
| 2024/11/05 | 466,184 | +245 (+0.05%) |
467,100
|
388,000
|
523,800
|
37
|
0 |
| 2024/11/04 | 465,939 | +0 (+0.0%) |
467,100
|
388,000
|
523,800
|
36
|
0 |
| 2024/11/03 | 465,939 | -1,085 (-0.23%) |
467,100
|
388,000
|
523,800
|
36
|
1以上 |
| 2024/11/02 | 467,024 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
34
|
0 |
| 2024/11/01 | 467,024 | -1,799 (-0.38%) |
467,100
|
428,000
|
523,800
|
34
|
0 |
| 2024/10/31 | 468,823 | -589 (-0.13%) |
467,100
|
428,000
|
523,800
|
32
|
0 |
| 2024/10/30 | 469,412 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
30
|
0 |
| 2024/10/29 | 469,412 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
30
|
0 |
| 2024/10/28 | 469,412 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
30
|
0 |
| 2024/10/27 | 469,412 | +1,143 (+0.24%) |
467,100
|
428,000
|
523,800
|
30
|
0 |
| 2024/10/26 | 468,269 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
31
|
0 |
| 2024/10/25 | 468,269 | -1,009 (-0.22%) |
467,100
|
428,000
|
523,800
|
31
|
0 |
| 2024/10/24 | 469,278 | +886 (+0.19%) |
467,100
|
428,000
|
523,800
|
30
|
1以上 |
| 2024/10/23 | 468,392 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
29
|
0 |
| 2024/10/22 | 468,392 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
29
|
0 |
| 2024/10/21 | 468,392 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
29
|
0 |
| 2024/10/20 | 468,392 | -101 (-0.02%) |
467,100
|
428,000
|
523,800
|
29
|
0 |
| 2024/10/19 | 468,493 | -322 (-0.07%) |
467,100
|
428,000
|
523,800
|
28
|
0 |
| 2024/10/18 | 468,815 | -141 (-0.03%) |
467,100
|
428,000
|
523,800
|
27
|
0 |
| 2024/10/17 | 468,956 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
27
|
0 |
| 2024/10/16 | 468,956 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
27
|
0 |
| 2024/10/15 | 468,956 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
27
|
1以上 |
| 2024/10/14 | 468,956 | +0 (+0.0%) |
467,100
|
428,000
|
523,800
|
27
|
0 |
| 2024/10/13 | 468,956 | +2,110 (+0.45%) |
467,100
|
428,000
|
523,800
|
27
|
0 |
| 2024/10/12 | 466,846 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
26
|
0 |
| 2024/10/11 | 466,846 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
26
|
0 |
| 2024/10/10 | 466,846 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
26
|
0 |
| 2024/10/09 | 466,846 | +2,074 (+0.45%) |
467,100
|
428,000
|
498,000
|
26
|
0 |
| 2024/10/08 | 464,772 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
28
|
0 |
| 2024/10/07 | 464,772 | -102 (-0.02%) |
467,100
|
428,000
|
498,000
|
28
|
0 |
| 2024/10/06 | 464,874 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
27
|
1以上 |
| 2024/10/05 | 464,874 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
27
|
0 |
| 2024/10/04 | 464,874 | -998 (-0.21%) |
467,100
|
428,000
|
498,000
|
27
|
0 |
| 2024/10/03 | 465,872 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
28
|
0 |
| 2024/10/02 | 465,872 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
28
|
0 |
| 2024/10/01 | 465,872 | +0 (+0.0%) |
467,100
|
428,000
|
498,000
|
28
|
1以上 |
| 2024/09/30 | 465,872 | +1,574 (+0.34%) |
467,100
|
428,000
|
498,000
|
28
|
0 |
| 2024/09/29 | 464,298 | +0 (+0.0%) |
467,100
|
420,240
|
498,000
|
29
|
0 |
| 2024/09/28 | 464,298 | +0 (+0.0%) |
467,100
|
420,240
|
498,000
|
29
|
0 |
| 2024/09/27 | 464,298 | -391 (-0.08%) |
467,100
|
420,240
|
498,000
|
29
|
1以上 |
| 2024/09/26 | 464,689 | +1,482 (+0.32%) |
467,100
|
428,000
|
498,000
|
29
|
0 |
| 2024/09/25 | 463,207 | +0 (+0.0%) |
467,100
|
420,240
|
498,000
|
30
|
0 |
| 2024/09/24 | 463,207 | +0 (+0.0%) |
467,100
|
420,240
|
498,000
|
30
|
0 |
| 2024/09/23 | 463,207 | -1,482 (-0.32%) |
467,100
|
420,240
|
498,000
|
30
|
1以上 |
| 2024/09/22 | 464,689 | +2,374 (+0.51%) |
467,100
|
428,000
|
498,000
|
29
|
0 |
| 2024/09/21 | 462,315 | +0 (+0.0%) |
467,100
|
427,900
|
498,000
|
31
|
0 |
| 2024/09/20 | 462,315 | -496 (-0.11%) |
467,100
|
427,900
|
498,000
|
31
|
0 |
| 2024/09/19 | 462,811 | +0 (+0.0%) |
467,100
|
427,900
|
498,000
|
33
|
1以上 |
| 2024/09/18 | 462,811 | +0 (+0.0%) |
467,100
|
427,900
|
498,000
|
33
|
0 |
| 2024/09/17 | 462,811 | +0 (+0.0%) |
467,100
|
427,900
|
498,000
|
33
|
1以上 |
| 2024/09/16 | 462,811 | +1,429 (+0.31%) |
467,100
|
427,900
|
498,000
|
33
|
0 |
| 2024/09/15 | 461,382 | +0 (+0.0%) |
467,100
|
427,900
|
498,000
|
35
|
0 |
| 2024/09/14 | 461,382 | +0 (+0.0%) |
467,100
|
427,900
|
498,000
|
35
|
0 |
| 2024/09/13 | 461,382 | +1,225 (+0.27%) |
467,100
|
427,900
|
498,000
|
35
|
1以上 |
| 2024/09/12 | 460,157 | +0 (+0.0%) |
467,100
|
397,580
|
498,000
|
38
|
0 |
| 2024/09/11 | 460,157 | -1,564 (-0.34%) |
467,100
|
397,580
|
498,000
|
38
|
0 |
| 2024/09/10 | 461,721 | +0 (+0.0%) |
467,100
|
397,580
|
498,000
|
33
|
1以上 |
| 2024/09/09 | 461,721 | +0 (+0.0%) |
467,100
|
397,580
|
498,000
|
33
|
0 |
| 2024/09/08 | 461,721 | -1,818 (-0.39%) |
467,100
|
397,580
|
498,000
|
33
|
0 |
| 2024/09/07 | 463,539 | +0 (+0.0%) |
467,100
|
397,580
|
503,000
|
33
|
0 |
| 2024/09/06 | 463,539 | -173 (-0.04%) |
467,100
|
397,580
|
503,000
|
33
|
0 |
| 2024/09/05 | 463,712 | +100 (+0.02%) |
467,100
|
397,580
|
503,000
|
32
|
0 |
| 2024/09/04 | 463,612 | -2,202 (-0.47%) |
467,100
|
397,580
|
503,000
|
31
|
0 |
| 2024/09/03 | 465,814 | +0 (+0.0%) |
467,100
|
427,900
|
503,000
|
30
|
0 |
| 2024/09/02 | 465,814 | +2,998 (+0.65%) |
467,100
|
427,900
|
503,000
|
30
|
0 |
| 2024/09/01 | 462,816 | -877 (-0.19%) |
467,100
|
372,900
|
503,000
|
31
|
0 |
| 2024/08/31 | 463,693 | -644 (-0.14%) |
468,660
|
372,900
|
503,000
|
27
|
0 |
| 2024/08/30 | 464,337 | +2,154 (+0.47%) |
467,100
|
372,900
|
503,000
|
30
|
1以上 |
| 2024/08/29 | 462,183 | +0 (+0.0%) |
467,100
|
372,900
|
503,000
|
31
|
0 |
| 2024/08/28 | 462,183 | +0 (+0.0%) |
467,100
|
372,900
|
503,000
|
31
|
1以上 |
| 2024/08/27 | 462,183 | -723 (-0.16%) |
467,100
|
372,900
|
503,000
|
31
|
1以上 |
| 2024/08/26 | 462,906 | +307 (+0.07%) |
467,100
|
372,900
|
503,000
|
30
|
0 |
| 2024/08/25 | 462,599 | +1,415 (+0.31%) |
467,100
|
372,900
|
503,000
|
32
|
0 |
| 2024/08/24 | 461,184 | +1,010 (+0.22%) |
467,100
|
372,900
|
509,800
|
33
|
0 |
| 2024/08/23 | 460,174 | +274 (+0.06%) |
467,100
|
372,900
|
509,800
|
32
|
1以上 |
| 2024/08/22 | 459,900 | +0 (+0.0%) |
467,100
|
372,900
|
509,800
|
31
|
1以上 |
| 2024/08/21 | 459,900 | +2,799 (+0.61%) |
467,100
|
372,900
|
509,800
|
31
|
1以上 |
| 2024/08/20 | 457,101 | +0 (+0.0%) |
467,100
|
372,900
|
509,800
|
29
|
0 |
| 2024/08/19 | 457,101 | +1,246 (+0.27%) |
467,100
|
372,900
|
509,800
|
29
|
0 |
| 2024/08/18 | 455,855 | +0 (+0.0%) |
467,100
|
372,900
|
509,800
|
31
|
0 |
| 2024/08/17 | 455,855 | -2,766 (-0.6%) |
467,100
|
372,900
|
509,800
|
31
|
0 |
| 2024/08/16 | 458,621 | -717 (-0.16%) |
467,100
|
372,900
|
509,800
|
30
|
1以上 |
| 2024/08/15 | 459,338 | +0 (+0.0%) |
467,100
|
372,900
|
509,800
|
29
|
0 |
| 2024/08/14 | 459,338 | +0 (+0.0%) |
467,100
|
372,900
|
509,800
|
29
|
0 |
| 2024/08/13 | 459,338 | +1,241 (+0.27%) |
467,100
|
372,900
|
509,800
|
29
|
0 |
| 2024/08/12 | 458,097 | +0 (+0.0%) |
467,100
|
372,900
|
509,800
|
25
|
0 |
| 2024/08/11 | 458,097 | +0 (+0.0%) |
467,100
|
372,900
|
509,800
|
25
|
0 |
| 2024/08/10 | 458,097 | +0 (+0.0%) |
467,100
|
372,900
|
509,800
|
25
|
0 |
| 2024/08/09 | 458,097 | -1,105 (-0.24%) |
467,100
|
372,900
|
509,800
|
25
|
0 |
| 2024/08/08 | 459,202 | -1,329 (-0.29%) |
467,100
|
372,900
|
509,800
|
24
|
0 |
| 2024/08/07 | 460,531 | +0 (+0.0%) |
467,100
|
404,800
|
509,800
|
24
|
0 |
| 2024/08/06 | 460,531 | +0 (+0.0%) |
467,100
|
404,800
|
509,800
|
24
|
0 |
| 2024/08/05 | 460,531 | +0 (+0.0%) |
467,100
|
404,800
|
509,800
|
24
|
0 |
| 2024/08/04 | 460,531 | +9,342 (+2.07%) |
467,100
|
404,800
|
509,800
|
24
|
0 |
| 2024/08/03 | 451,189 | +649 (+0.14%) |
458,000
|
382,000
|
509,800
|
23
|
0 |
| 2024/08/02 | 450,540 | +0 (+0.0%) |
437,800
|
382,000
|
509,800
|
21
|
0 |
| 2024/08/01 | 450,540 | +0 (+0.0%) |
437,800
|
382,000
|
509,800
|
21
|
1以上 |
| 2024/07/31 | 450,540 | +0 (+0.0%) |
437,800
|
382,000
|
509,800
|
21
|
0 |
| 2024/07/30 | 450,540 | +0 (+0.0%) |
437,800
|
382,000
|
509,800
|
21
|
0 |
| 2024/07/29 | 450,540 | -771 (-0.17%) |
437,800
|
382,000
|
509,800
|
21
|
0 |
| 2024/07/28 | 451,311 | +1,595 (+0.35%) |
437,800
|
382,000
|
509,800
|
23
|
0 |
| 2024/07/27 | 449,716 | +0 (+0.0%) |
437,800
|
382,000
|
509,800
|
25
|
0 |
| 2024/07/26 | 449,716 | +0 (+0.0%) |
437,800
|
382,000
|
509,800
|
25
|
1以上 |
| 2024/07/25 | 449,716 | +0 (+0.0%) |
437,800
|
382,000
|
509,800
|
25
|
1以上 |
| 2024/07/24 | 449,716 | +1,795 (+0.4%) |
437,800
|
382,000
|
509,800
|
25
|
0 |
| 2024/07/23 | 447,921 | +0 (+0.0%) |
437,800
|
382,000
|
516,800
|
24
|
0 |
| 2024/07/22 | 447,921 | -5,993 (-1.32%) |
437,800
|
382,000
|
516,800
|
24
|
0 |
| 2024/07/21 | 453,914 | +0 (+0.0%) |
437,800
|
404,800
|
516,800
|
22
|
0 |
| 2024/07/20 | 453,914 | +0 (+0.0%) |
437,800
|
404,800
|
516,800
|
22
|
0 |
| 2024/07/19 | 453,914 | -1,511 (-0.33%) |
437,800
|
404,800
|
516,800
|
22
|
0 |
| 2024/07/18 | 455,425 | -1,782 (-0.39%) |
448,000
|
404,800
|
516,800
|
22
|
0 |
| 2024/07/17 | 457,207 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/16 | 457,207 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
1以上 |
| 2024/07/15 | 457,207 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/14 | 457,207 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/13 | 457,207 | -1,411 (-0.31%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/12 | 458,618 | +0 (+0.0%) |
453,900
|
404,800
|
516,800
|
20
|
0 |
| 2024/07/11 | 458,618 | +1,411 (+0.31%) |
453,900
|
404,800
|
516,800
|
20
|
0 |
| 2024/07/10 | 457,207 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/09 | 457,207 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/08 | 457,207 | +2,644 (+0.58%) |
448,000
|
404,800
|
516,800
|
21
|
1以上 |
| 2024/07/07 | 454,563 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
23
|
0 |
| 2024/07/06 | 454,563 | -1,597 (-0.35%) |
448,000
|
404,800
|
516,800
|
23
|
0 |
| 2024/07/05 | 456,160 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
1以上 |
| 2024/07/04 | 456,160 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/03 | 456,160 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/02 | 456,160 | +0 (+0.0%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/07/01 | 456,160 | -3,256 (-0.71%) |
448,000
|
404,800
|
516,800
|
21
|
0 |
| 2024/06/30 | 459,416 | +0 (+0.0%) |
453,900
|
404,800
|
527,800
|
22
|
0 |
| 2024/06/29 | 459,416 | +1,801 (+0.39%) |
453,900
|
404,800
|
527,800
|
22
|
0 |
| 2024/06/28 | 457,615 | +0 (+0.0%) |
448,000
|
404,800
|
527,800
|
24
|
1以上 |
| 2024/06/27 | 457,615 | +1,145 (+0.25%) |
448,000
|
404,800
|
527,800
|
24
|
0 |
| 2024/06/26 | 456,470 | -880 (-0.19%) |
448,000
|
404,800
|
527,800
|
25
|
1以上 |
| 2024/06/25 | 457,350 | +0 (+0.0%) |
448,000
|
404,800
|
527,800
|
25
|
0 |
| 2024/06/24 | 457,350 | +0 (+0.0%) |
448,000
|
404,800
|
527,800
|
25
|
1以上 |
| 2024/06/23 | 457,350 | +0 (+0.0%) |
448,000
|
404,800
|
527,800
|
25
|
0 |
| 2024/06/22 | 457,350 | +0 (+0.0%) |
448,000
|
404,800
|
527,800
|
25
|
0 |
| 2024/06/21 | 457,350 | +0 (+0.0%) |
448,000
|
404,800
|
527,800
|
25
|
0 |
| 2024/06/20 | 457,350 | +0 (+0.0%) |
448,000
|
404,800
|
527,800
|
25
|
0 |
| 2024/06/19 | 457,350 | +5,648 (+1.25%) |
448,000
|
404,800
|
527,800
|
25
|
0 |
| 2024/06/18 | 451,702 | -1,324 (-0.29%) |
438,900
|
404,800
|
509,800
|
23
|
0 |
| 2024/06/17 | 453,026 | +0 (+0.0%) |
448,000
|
404,800
|
509,800
|
21
|
0 |
| 2024/06/16 | 453,026 | -1,476 (-0.32%) |
448,000
|
404,800
|
509,800
|
21
|
0 |
| 2024/06/15 | 454,502 | +0 (+0.0%) |
448,000
|
404,800
|
525,800
|
21
|
0 |
| 2024/06/14 | 454,502 | +1,063 (+0.23%) |
448,000
|
404,800
|
525,800
|
21
|
0 |
| 2024/06/13 | 453,439 | +0 (+0.0%) |
448,000
|
404,800
|
525,800
|
23
|
0 |
| 2024/06/12 | 453,439 | +0 (+0.0%) |
448,000
|
404,800
|
525,800
|
23
|
0 |
| 2024/06/11 | 453,439 | -1,111 (-0.24%) |
448,000
|
404,800
|
525,800
|
23
|
1以上 |
| 2024/06/10 | 454,550 | -2,775 (-0.61%) |
448,000
|
404,800
|
525,800
|
22
|
0 |
| 2024/06/09 | 457,325 | +0 (+0.0%) |
449,720
|
404,800
|
525,800
|
20
|
0 |
| 2024/06/08 | 457,325 | +1,454 (+0.32%) |
449,720
|
404,800
|
525,800
|
20
|
0 |
| 2024/06/07 | 455,871 | +0 (+0.0%) |
448,000
|
404,800
|
525,800
|
21
|
0 |
| 2024/06/06 | 455,871 | +3,165 (+0.7%) |
448,000
|
404,800
|
525,800
|
21
|
0 |
| 2024/06/05 | 452,706 | -2,657 (-0.58%) |
448,000
|
386,250
|
525,800
|
22
|
1以上 |
| 2024/06/04 | 455,363 | +0 (+0.0%) |
448,000
|
386,250
|
525,800
|
23
|
0 |
| 2024/06/03 | 455,363 | +0 (+0.0%) |
448,000
|
386,250
|
525,800
|
23
|
1以上 |
| 2024/06/02 | 455,363 | -2,024 (-0.44%) |
448,000
|
386,250
|
525,800
|
23
|
1以上 |
| 2024/06/01 | 457,387 | +0 (+0.0%) |
455,900
|
386,250
|
525,800
|
23
|
0 |
| 2024/05/31 | 457,387 | +0 (+0.0%) |
455,900
|
386,250
|
525,800
|
23
|
0 |
| 2024/05/30 | 457,387 | +908 (+0.2%) |
455,900
|
386,250
|
525,800
|
23
|
0 |
| 2024/05/29 | 456,479 | -1,794 (-0.39%) |
451,950
|
386,250
|
525,800
|
24
|
0 |
| 2024/05/28 | 458,273 | +3,561 (+0.78%) |
451,950
|
404,800
|
525,800
|
24
|
0 |
| 2024/05/27 | 454,712 | +0 (+0.0%) |
455,900
|
398,000
|
525,800
|
21
|
1以上 |
| 2024/05/26 | 454,712 | +0 (+0.0%) |
455,900
|
398,000
|
525,800
|
21
|
0 |
| 2024/05/25 | 454,712 | +5,153 (+1.15%) |
455,900
|
398,000
|
525,800
|
21
|
0 |
| 2024/05/24 | 449,559 | -3,945 (-0.87%) |
438,900
|
398,000
|
508,800
|
18
|
0 |
| 2024/05/23 | 453,504 | +1,400 (+0.31%) |
438,900
|
398,000
|
508,800
|
16
|
0 |
| 2024/05/22 | 452,104 | -2,653 (-0.58%) |
438,900
|
398,000
|
508,800
|
15
|
0 |
| 2024/05/21 | 454,757 | +656 (+0.14%) |
438,900
|
426,800
|
508,800
|
15
|
1以上 |
| 2024/05/20 | 454,101 | +0 (+0.0%) |
438,900
|
428,040
|
508,800
|
13
|
0 |
| 2024/05/19 | 454,101 | +1,416 (+0.31%) |
438,900
|
428,040
|
508,800
|
13
|
0 |
| 2024/05/18 | 452,685 | +0 (+0.0%) |
438,900
|
428,040
|
508,800
|
15
|
1以上 |
| 2024/05/17 | 452,685 | -1,514 (-0.33%) |
438,900
|
428,040
|
508,800
|
15
|
0 |
| 2024/05/16 | 454,199 | -1,663 (-0.36%) |
438,900
|
428,040
|
508,800
|
17
|
1以上 |
| 2024/05/15 | 455,862 | +0 (+0.0%) |
455,900
|
428,040
|
508,800
|
19
|
0 |
| 2024/05/14 | 455,862 | +0 (+0.0%) |
455,900
|
428,040
|
508,800
|
19
|
1以上 |
| 2024/05/13 | 455,862 | +0 (+0.0%) |
455,900
|
428,040
|
508,800
|
19
|
N/A |
| 2024/05/12 | 455,862 | -3,313 (-0.72%) |
455,900
|
428,040
|
508,800
|
19
|
0 |
| 2024/05/11 | 459,175 | -1,257 (-0.27%) |
467,100
|
428,040
|
508,800
|
25
|
0 |
| 2024/05/10 | 460,432 | +4,397 (+0.96%) |
467,100
|
428,040
|
508,800
|
24
|
0 |
| 2024/05/09 | 456,035 | +0 (+0.0%) |
463,450
|
428,040
|
485,000
|
22
|
1以上 |
| 2024/05/08 | 456,035 | +0 (+0.0%) |
463,450
|
428,040
|
485,000
|
22
|
0 |
| 2024/05/07 | 456,035 | +0 (+0.0%) |
463,450
|
428,040
|
485,000
|
22
|
N/A |
| 2024/05/06 | 456,035 | +0 (+0.0%) |
463,450
|
428,040
|
485,000
|
22
|
0 |
| 2024/05/05 | 456,035 | +0 (+0.0%) |
463,450
|
428,040
|
485,000
|
22
|
0 |
| 2024/05/04 | 456,035 | -2,200 (-0.48%) |
463,450
|
428,040
|
485,000
|
22
|
0 |
| 2024/05/03 | 458,235 | +0 (+0.0%) |
467,100
|
428,040
|
485,000
|
22
|
0 |
| 2024/05/02 | 458,235 | -2,685 (-0.58%) |
467,100
|
428,040
|
485,000
|
22
|
0 |
| 2024/05/01 | 460,920 | -3,447 (-0.74%) |
467,100
|
429,000
|
485,000
|
21
|
0 |
| 2024/04/30 | 464,367 | +0 (+0.0%) |
467,100
|
429,000
|
501,110
|
23
|
0 |
| 2024/04/29 | 464,367 | +0 (+0.0%) |
467,100
|
429,000
|
501,110
|
23
|
1以上 |
| 2024/04/28 | 464,367 | +3,006 (+0.65%) |
467,100
|
429,000
|
501,110
|
23
|
1以上 |
| 2024/04/27 | 461,361 | -2,049 (-0.44%) |
467,100
|
426,800
|
501,110
|
25
|
N/A |
| 2024/04/26 | 463,410 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
24
|
0 |
| 2024/04/25 | 463,410 | +339 (+0.07%) |
467,100
|
426,800
|
509,666
|
24
|
1以上 |
| 2024/04/24 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
0 |
| 2024/04/23 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
0 |
| 2024/04/22 | 463,071 | +0 (+0.0%) |
467,100
|
426,800
|
509,666
|
26
|
1以上 |
| 2024/04/21 | 463,071 | +4,539 (+0.99%) |
467,100
|
426,800
|
509,666
|
26
|
0 |
| 2024/04/20 | 458,532 | +0 (+0.0%) |
462,000
|
415,800
|
509,666
|
21
|
0 |
| 2024/04/19 | 458,532 | +0 (+0.0%) |
462,000
|
415,800
|
509,666
|
21
|
0 |
| 2024/04/18 | 458,532 | +1,806 (+0.4%) |
462,000
|
415,800
|
509,666
|
21
|
1以上 |
| 2024/04/17 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
| 2024/04/16 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
| 2024/04/15 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
1以上 |
| 2024/04/14 | 456,726 | +0 (+0.0%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
| 2024/04/13 | 456,726 | -949 (-0.21%) |
460,900
|
415,800
|
509,666
|
22
|
0 |
| 2024/04/12 | 457,675 | +1,469 (+0.32%) |
467,100
|
393,800
|
520,666
|
21
|
0 |
| 2024/04/11 | 456,206 | +2,558 (+0.56%) |
462,000
|
393,800
|
520,666
|
21
|
0 |
| 2024/04/10 | 453,648 | +2,831 (+0.63%) |
459,800
|
393,800
|
520,666
|
23
|
1以上 |
| 2024/04/09 | 450,817 | +3,881 (+0.87%) |
455,900
|
393,800
|
520,666
|
19
|
1以上 |
| 2024/04/08 | 446,936 | +0 (+0.0%) |
446,850
|
393,800
|
485,000
|
18
|
1以上 |
| 2024/04/07 | 446,936 | +0 (+0.0%) |
446,850
|
393,800
|
485,000
|
18
|
0 |
| 2024/04/06 | 446,936 | -3,881 (-0.86%) |
446,850
|
393,800
|
485,000
|
18
|
0 |
| 2024/04/05 | 450,817 | -9 (-0.0%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
| 2024/04/04 | 450,826 | +0 (+0.0%) |
453,450
|
393,800
|
520,666
|
20
|
0 |
| 2024/04/03 | 450,826 | +0 (+0.0%) |
453,450
|
393,800
|
520,666
|
20
|
1以上 |
| 2024/04/02 | 450,826 | -1,843 (-0.41%) |
453,450
|
393,800
|
520,666
|
20
|
1以上 |
| 2024/04/01 | 452,669 | +0 (+0.0%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
| 2024/03/31 | 452,669 | -1,438 (-0.32%) |
455,900
|
393,800
|
520,666
|
19
|
0 |
| 2024/03/30 | 454,107 | -959 (-0.21%) |
456,930
|
393,800
|
520,666
|
18
|
0 |
| 2024/03/29 | 455,066 | +0 (+0.0%) |
457,960
|
393,800
|
520,666
|
17
|
0 |
| 2024/03/28 | 455,066 | +0 (+0.0%) |
457,960
|
393,800
|
520,666
|
17
|
0 |
| 2024/03/27 | 455,066 | -5,969 (-1.29%) |
457,960
|
393,800
|
520,666
|
17
|
0 |
| 2024/03/26 | 461,035 | +4,203 (+0.92%) |
459,800
|
418,800
|
520,666
|
15
|
0 |
| 2024/03/25 | 456,832 | +0 (+0.0%) |
458,880
|
393,800
|
520,666
|
16
|
0 |
| 2024/03/24 | 456,832 | -834 (-0.18%) |
458,880
|
393,800
|
520,666
|
16
|
0 |
| 2024/03/23 | 457,666 | -3,991 (-0.86%) |
459,800
|
393,800
|
520,666
|
17
|
1以上 |
| 2024/03/22 | 461,657 | +2,977 (+0.65%) |
460,900
|
418,800
|
520,666
|
16
|
0 |
| 2024/03/21 | 458,680 | +0 (+0.0%) |
459,800
|
418,800
|
520,666
|
19
|
1以上 |
| 2024/03/20 | 458,680 | +3,622 (+0.8%) |
459,800
|
418,800
|
520,666
|
19
|
0 |
| 2024/03/19 | 455,058 | -3,140 (-0.69%) |
458,880
|
386,250
|
520,666
|
20
|
1以上 |
| 2024/03/18 | 458,198 | +0 (+0.0%) |
460,900
|
386,250
|
520,666
|
18
|
0 |
| 2024/03/17 | 458,198 | +223 (+0.05%) |
460,900
|
386,250
|
520,666
|
18
|
1以上 |
| 2024/03/16 | 457,975 | +0 (+0.0%) |
459,800
|
386,250
|
520,666
|
17
|
0 |
| 2024/03/15 | 457,975 | +0 (+0.0%) |
459,800
|
386,250
|
520,666
|
17
|
0 |
| 2024/03/14 | 457,975 | +7,005 (+1.55%) |
459,800
|
386,250
|
520,666
|
17
|
0 |
| 2024/03/13 | 450,970 | +0 (+0.0%) |
457,960
|
386,250
|
520,666
|
21
|
0 |
| 2024/03/12 | 450,970 | +0 (+0.0%) |
457,960
|
386,250
|
520,666
|
21
|
0 |
| 2024/03/11 | 450,970 | +2,003 (+0.45%) |
457,960
|
386,250
|
520,666
|
21
|
1以上 |
| 2024/03/10 | 448,967 | +0 (+0.0%) |
455,900
|
386,250
|
520,666
|
19
|
0 |
| 2024/03/09 | 448,967 | +1,374 (+0.31%) |
455,900
|
386,250
|
520,666
|
19
|
0 |
| 2024/03/08 | 447,593 | -3,827 (-0.85%) |
453,450
|
386,250
|
520,666
|
20
|
0 |
| 2024/03/07 | 451,420 | +2,715 (+0.61%) |
456,930
|
386,250
|
520,666
|
18
|
0 |
| 2024/03/06 | 448,705 | -7,239 (-1.59%) |
455,900
|
388,500
|
520,666
|
19
|
1以上 |
| 2024/03/05 | 455,944 | +0 (+0.0%) |
456,930
|
388,500
|
593,481
|
20
|
0 |
| 2024/03/04 | 455,944 | +0 (+0.0%) |
456,930
|
388,500
|
593,481
|
20
|
1以上 |
| 2024/03/03 | 455,944 | +1,107 (+0.24%) |
456,930
|
388,500
|
593,481
|
20
|
1以上 |
| 2024/03/02 | 454,837 | +0 (+0.0%) |
456,930
|
397,580
|
520,666
|
16
|
0 |
| 2024/03/01 | 454,837 | +0 (+0.0%) |
456,930
|
397,580
|
520,666
|
16
|
0 |
| 2024/02/29 | 454,837 | -1,136 (-0.25%) |
456,930
|
397,580
|
520,666
|
16
|
0 |
| 2024/02/28 | 455,973 | +0 (+0.0%) |
457,960
|
397,580
|
520,666
|
15
|
0 |
| 2024/02/27 | 455,973 | +0 (+0.0%) |
457,960
|
397,580
|
520,666
|
15
|
0 |
| 2024/02/26 | 455,973 | +0 (+0.0%) |
457,960
|
397,580
|
520,666
|
15
|
0 |
| 2024/02/25 | 455,973 | -4,171 (-0.91%) |
457,960
|
397,580
|
520,666
|
15
|
0 |
| 2024/02/24 | 460,144 | +0 (+0.0%) |
458,880
|
418,800
|
520,666
|
14
|
0 |
| 2024/02/23 | 460,144 | +0 (+0.0%) |
458,880
|
418,800
|
520,666
|
14
|
0 |
| 2024/02/22 | 460,144 | +0 (+0.0%) |
458,880
|
418,800
|
520,666
|
14
|
0 |
| 2024/02/21 | 460,144 | +835 (+0.18%) |
458,880
|
418,800
|
520,666
|
14
|
0 |
| 2024/02/20 | 459,309 | +1,536 (+0.34%) |
457,960
|
418,800
|
520,666
|
13
|
0 |
| 2024/02/19 | 457,773 | +0 (+0.0%) |
456,930
|
418,800
|
520,666
|
14
|
0 |
| 2024/02/18 | 457,773 | +0 (+0.0%) |
456,930
|
418,800
|
520,666
|
14
|
0 |
| 2024/02/17 | 457,773 | +0 (+0.0%) |
456,930
|
418,800
|
520,666
|
14
|
1以上 |
| 2024/02/16 | 457,773 | +4,734 (+1.04%) |
456,930
|
418,800
|
520,666
|
14
|
0 |
| 2024/02/15 | 453,039 | -2,487 (-0.55%) |
453,450
|
398,000
|
520,666
|
16
|
0 |
| 2024/02/14 | 455,526 | +4,075 (+0.9%) |
453,450
|
418,800
|
520,666
|
16
|
0 |
| 2024/02/13 | 451,451 | -728 (-0.16%) |
451,000
|
386,250
|
520,666
|
17
|
1以上 |
| 2024/02/12 | 452,179 | +0 (+0.0%) |
453,450
|
386,250
|
520,666
|
16
|
0 |
| 2024/02/11 | 452,179 | -826 (-0.18%) |
453,450
|
386,250
|
520,666
|
16
|
1以上 |
| 2024/02/10 | 453,005 | -4,866 (-1.06%) |
455,900
|
386,250
|
520,666
|
15
|
0 |
| 2024/02/09 | 457,871 | +4,345 (+0.96%) |
456,930
|
386,250
|
520,666
|
16
|
0 |
| 2024/02/08 | 453,526 | +577 (+0.13%) |
455,900
|
384,000
|
520,666
|
17
|
0 |
| 2024/02/07 | 452,949 | +10,418 (+2.35%) |
451,000
|
384,000
|
520,666
|
15
|
1以上 |
| 2024/02/06 | 442,531 | +0 (+0.0%) |
437,800
|
384,000
|
485,000
|
13
|
1以上 |
| 2024/02/05 | 442,531 | +0 (+0.0%) |
437,800
|
384,000
|
485,000
|
13
|
0 |
| 2024/02/04 | 442,531 | +2,552 (+0.58%) |
437,800
|
384,000
|
485,000
|
13
|
0 |
| 2024/02/03 | 439,979 | -4,306 (-0.97%) |
437,800
|
384,000
|
485,000
|
14
|
0 |
| 2024/02/02 | 444,285 | -1,274 (-0.29%) |
437,800
|
386,250
|
485,000
|
13
|
0 |
| 2024/02/01 | 445,559 | -1,888 (-0.42%) |
444,400
|
386,250
|
485,000
|
12
|
1以上 |
| 2024/01/31 | 447,447 | +0 (+0.0%) |
444,400
|
408,910
|
485,000
|
12
|
0 |
| 2024/01/30 | 447,447 | -1,495 (-0.33%) |
444,400
|
408,910
|
485,000
|
12
|
0 |
| 2024/01/29 | 448,942 | +901 (+0.2%) |
451,000
|
404,800
|
485,000
|
11
|
0 |
| 2024/01/28 | 448,041 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
10
|
0 |
| 2024/01/27 | 448,041 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
10
|
1以上 |
| 2024/01/26 | 448,041 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
10
|
0 |
| 2024/01/25 | 448,041 | -269 (-0.06%) |
444,400
|
404,800
|
485,000
|
10
|
0 |
| 2024/01/24 | 448,310 | +1,926 (+0.43%) |
451,000
|
404,800
|
485,000
|
11
|
0 |
| 2024/01/23 | 446,384 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
12
|
0 |
| 2024/01/22 | 446,384 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
12
|
1以上 |
| 2024/01/21 | 446,384 | +0 (+0.0%) |
444,400
|
404,800
|
485,000
|
12
|
1以上 |
| 2024/01/20 | 446,384 | -6,081 (-1.34%) |
444,400
|
404,800
|
485,000
|
12
|
0 |
| 2024/01/19 | 452,465 | -974 (-0.21%) |
451,000
|
404,800
|
499,800
|
17
|
0 |
| 2024/01/18 | 453,439 | -7,708 (-1.67%) |
451,000
|
404,800
|
499,800
|
18
|
0 |
| 2024/01/17 | 461,147 | +1,362 (+0.3%) |
470,000
|
408,910
|
499,800
|
15
|
1以上 |
| 2024/01/16 | 459,785 | +0 (+0.0%) |
451,000
|
408,910
|
499,800
|
13
|
1以上 |
| 2024/01/15 | 459,785 | -732 (-0.16%) |
451,000
|
408,910
|
499,800
|
13
|
0 |
| 2024/01/14 | 460,517 | +0 (+0.0%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
| 2024/01/13 | 460,517 | -183 (-0.04%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
| 2024/01/12 | 460,700 | +0 (+0.0%) |
461,800
|
408,910
|
499,800
|
14
|
0 |
| 2024/01/11 | 460,700 | +0 (+0.0%) |
461,800
|
408,910
|
499,800
|
14
|
0 |
| 2024/01/10 | 460,700 | +0 (+0.0%) |
461,800
|
408,910
|
499,800
|
14
|
1以上 |
| 2024/01/09 | 460,700 | +0 (+0.0%) |
461,800
|
408,910
|
499,800
|
14
|
0 |
| 2024/01/08 | 460,700 | +183 (+0.04%) |
461,800
|
408,910
|
499,800
|
14
|
0 |
| 2024/01/07 | 460,517 | +0 (+0.0%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
| 2024/01/06 | 460,517 | +0 (+0.0%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
| 2024/01/05 | 460,517 | +0 (+0.0%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
| 2024/01/04 | 460,517 | +1,747 (+0.38%) |
462,900
|
408,910
|
499,800
|
12
|
0 |
| 2024/01/03 | 458,770 | +0 (+0.0%) |
451,000
|
408,910
|
499,800
|
13
|
0 |
| 2024/01/02 | 458,770 | +0 (+0.0%) |
451,000
|
408,910
|
499,800
|
13
|
0 |
| 2024/01/01 | 458,770 | +555 (+0.12%) |
451,000
|
408,910
|
499,800
|
13
|
1以上 |
なら、