日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 465,306 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
23
|
N/A |
2024/11/22 | 465,306 | -1,333 (-0.29%) |
467,100
|
429,000
|
522,800
|
23
|
N/A |
2024/11/21 | 466,639 | -1,831 (-0.39%) |
467,100
|
429,000
|
522,800
|
22
|
N/A |
2024/11/20 | 468,470 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
22
|
0 |
2024/11/19 | 468,470 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
22
|
0 |
2024/11/18 | 468,470 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
22
|
1以上 |
2024/11/17 | 468,470 | +3,381 (+0.73%) |
467,100
|
429,000
|
522,800
|
22
|
0 |
2024/11/16 | 465,089 | +0 (+0.0%) |
467,100
|
427,900
|
522,800
|
24
|
0 |
2024/11/15 | 465,089 | -582 (-0.12%) |
467,100
|
427,900
|
522,800
|
24
|
0 |
2024/11/14 | 465,671 | +0 (+0.0%) |
467,100
|
427,900
|
522,800
|
26
|
1以上 |
2024/11/13 | 465,671 | -1,115 (-0.24%) |
467,100
|
427,900
|
522,800
|
26
|
0 |
2024/11/12 | 466,786 | +1,288 (+0.28%) |
467,100
|
427,900
|
522,800
|
25
|
1以上 |
2024/11/11 | 465,498 | +0 (+0.0%) |
467,100
|
427,900
|
522,800
|
25
|
0 |
2024/11/10 | 465,498 | +0 (+0.0%) |
467,100
|
427,900
|
522,800
|
25
|
0 |
2024/11/09 | 465,498 | -880 (-0.19%) |
467,100
|
427,900
|
522,800
|
25
|
0 |
2024/11/08 | 466,378 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
25
|
0 |
2024/11/07 | 466,378 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
25
|
0 |
2024/11/06 | 466,378 | -1,324 (-0.28%) |
467,100
|
429,000
|
522,800
|
25
|
0 |
2024/11/05 | 467,702 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
26
|
0 |
2024/11/04 | 467,702 | -1,238 (-0.26%) |
467,100
|
429,000
|
522,800
|
26
|
0 |
2024/11/03 | 468,940 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
26
|
1以上 |
2024/11/02 | 468,940 | -2,030 (-0.43%) |
467,100
|
429,000
|
522,800
|
26
|
0 |
2024/11/01 | 470,970 | +2,690 (+0.57%) |
468,050
|
429,000
|
522,800
|
24
|
0 |
2024/10/31 | 468,280 | +365 (+0.08%) |
467,100
|
429,000
|
522,800
|
26
|
0 |
2024/10/30 | 467,915 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
24
|
0 |
2024/10/29 | 467,915 | +1,816 (+0.39%) |
467,100
|
429,000
|
522,800
|
24
|
1以上 |
2024/10/28 | 466,099 | +1,288 (+0.28%) |
467,100
|
429,000
|
513,800
|
25
|
0 |
2024/10/27 | 464,811 | +1,504 (+0.32%) |
467,100
|
429,000
|
513,800
|
25
|
0 |
2024/10/26 | 463,307 | +0 (+0.0%) |
467,100
|
429,000
|
513,800
|
25
|
1以上 |
2024/10/25 | 463,307 | +0 (+0.0%) |
467,100
|
429,000
|
513,800
|
25
|
0 |
2024/10/24 | 463,307 | -873 (-0.19%) |
467,100
|
429,000
|
513,800
|
25
|
1以上 |