| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 465,306 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
23
|
N/A |
| 2024/11/22 | 465,306 | -1,333 (-0.29%) |
467,100
|
429,000
|
522,800
|
23
|
N/A |
| 2024/11/21 | 466,639 | -1,831 (-0.39%) |
467,100
|
429,000
|
522,800
|
22
|
N/A |
| 2024/11/20 | 468,470 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
22
|
0 |
| 2024/11/19 | 468,470 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
22
|
0 |
| 2024/11/18 | 468,470 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
22
|
1以上 |
| 2024/11/17 | 468,470 | +3,381 (+0.73%) |
467,100
|
429,000
|
522,800
|
22
|
0 |
| 2024/11/16 | 465,089 | +0 (+0.0%) |
467,100
|
427,900
|
522,800
|
24
|
0 |
| 2024/11/15 | 465,089 | -582 (-0.12%) |
467,100
|
427,900
|
522,800
|
24
|
0 |
| 2024/11/14 | 465,671 | +0 (+0.0%) |
467,100
|
427,900
|
522,800
|
26
|
1以上 |
| 2024/11/13 | 465,671 | -1,115 (-0.24%) |
467,100
|
427,900
|
522,800
|
26
|
0 |
| 2024/11/12 | 466,786 | +1,288 (+0.28%) |
467,100
|
427,900
|
522,800
|
25
|
1以上 |
| 2024/11/11 | 465,498 | +0 (+0.0%) |
467,100
|
427,900
|
522,800
|
25
|
0 |
| 2024/11/10 | 465,498 | +0 (+0.0%) |
467,100
|
427,900
|
522,800
|
25
|
0 |
| 2024/11/09 | 465,498 | -880 (-0.19%) |
467,100
|
427,900
|
522,800
|
25
|
0 |
| 2024/11/08 | 466,378 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
25
|
0 |
| 2024/11/07 | 466,378 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
25
|
0 |
| 2024/11/06 | 466,378 | -1,324 (-0.28%) |
467,100
|
429,000
|
522,800
|
25
|
0 |
| 2024/11/05 | 467,702 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
26
|
0 |
| 2024/11/04 | 467,702 | -1,238 (-0.26%) |
467,100
|
429,000
|
522,800
|
26
|
0 |
| 2024/11/03 | 468,940 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
26
|
1以上 |
| 2024/11/02 | 468,940 | -2,030 (-0.43%) |
467,100
|
429,000
|
522,800
|
26
|
0 |
| 2024/11/01 | 470,970 | +2,690 (+0.57%) |
468,050
|
429,000
|
522,800
|
24
|
0 |
| 2024/10/31 | 468,280 | +365 (+0.08%) |
467,100
|
429,000
|
522,800
|
26
|
0 |
| 2024/10/30 | 467,915 | +0 (+0.0%) |
467,100
|
429,000
|
522,800
|
24
|
0 |
| 2024/10/29 | 467,915 | +1,816 (+0.39%) |
467,100
|
429,000
|
522,800
|
24
|
1以上 |
| 2024/10/28 | 466,099 | +1,288 (+0.28%) |
467,100
|
429,000
|
513,800
|
25
|
0 |
| 2024/10/27 | 464,811 | +1,504 (+0.32%) |
467,100
|
429,000
|
513,800
|
25
|
0 |
| 2024/10/26 | 463,307 | +0 (+0.0%) |
467,100
|
429,000
|
513,800
|
25
|
1以上 |
| 2024/10/25 | 463,307 | +0 (+0.0%) |
467,100
|
429,000
|
513,800
|
25
|
0 |
| 2024/10/24 | 463,307 | -873 (-0.19%) |
467,100
|
429,000
|
513,800
|
25
|
1以上 |
| 2024/10/23 | 464,180 | -961 (-0.21%) |
467,100
|
429,000
|
513,800
|
27
|
0 |
| 2024/10/22 | 465,141 | +0 (+0.0%) |
467,100
|
429,000
|
513,800
|
26
|
0 |
| 2024/10/21 | 465,141 | +0 (+0.0%) |
467,100
|
429,000
|
513,800
|
26
|
1以上 |
| 2024/10/20 | 465,141 | +1,946 (+0.42%) |
467,100
|
429,000
|
513,800
|
26
|
0 |
| 2024/10/19 | 463,195 | -1,133 (-0.24%) |
467,100
|
429,000
|
500,800
|
25
|
0 |
| 2024/10/18 | 464,328 | -1,232 (-0.26%) |
467,100
|
429,000
|
500,800
|
24
|
0 |
| 2024/10/17 | 465,560 | +0 (+0.0%) |
467,100
|
429,000
|
500,800
|
23
|
0 |
| 2024/10/16 | 465,560 | +0 (+0.0%) |
467,100
|
429,000
|
500,800
|
23
|
0 |
| 2024/10/15 | 465,560 | +0 (+0.0%) |
467,100
|
429,000
|
500,800
|
23
|
0 |
| 2024/10/14 | 465,560 | +0 (+0.0%) |
467,100
|
429,000
|
500,800
|
23
|
0 |
| 2024/10/13 | 465,560 | +3,101 (+0.67%) |
467,100
|
429,000
|
500,800
|
23
|
0 |
| 2024/10/12 | 462,459 | +0 (+0.0%) |
467,100
|
426,800
|
500,800
|
25
|
0 |
| 2024/10/11 | 462,459 | +1,122 (+0.24%) |
467,100
|
426,800
|
500,800
|
25
|
0 |
| 2024/10/10 | 461,337 | +988 (+0.21%) |
463,050
|
426,800
|
500,800
|
26
|
1以上 |
| 2024/10/09 | 460,349 | +1,646 (+0.36%) |
460,650
|
426,800
|
500,800
|
26
|
0 |
| 2024/10/08 | 458,703 | +0 (+0.0%) |
459,000
|
426,800
|
500,800
|
23
|
1以上 |
| 2024/10/07 | 458,703 | +0 (+0.0%) |
459,000
|
426,800
|
500,800
|
23
|
0 |
| 2024/10/06 | 458,703 | -3,038 (-0.66%) |
459,000
|
426,800
|
500,800
|
23
|
0 |
| 2024/10/05 | 461,741 | -2,353 (-0.51%) |
462,300
|
429,000
|
500,800
|
21
|
0 |
| 2024/10/04 | 464,094 | -1,352 (-0.29%) |
467,100
|
428,010
|
500,800
|
19
|
0 |
| 2024/10/03 | 465,446 | +0 (+0.0%) |
467,100
|
428,010
|
500,800
|
19
|
0 |
| 2024/10/02 | 465,446 | +0 (+0.0%) |
467,100
|
428,010
|
500,800
|
19
|
0 |
| 2024/10/01 | 465,446 | +0 (+0.0%) |
467,100
|
428,010
|
500,800
|
19
|
0 |
| 2024/09/30 | 465,446 | +1,964 (+0.42%) |
467,100
|
428,010
|
500,800
|
19
|
0 |
| 2024/09/29 | 463,482 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/28 | 463,482 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/27 | 463,482 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/26 | 463,482 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/25 | 463,482 | +1,427 (+0.31%) |
467,100
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/24 | 462,055 | +0 (+0.0%) |
464,700
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/23 | 462,055 | +0 (+0.0%) |
464,700
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/22 | 462,055 | +0 (+0.0%) |
464,700
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/21 | 462,055 | +0 (+0.0%) |
464,700
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/20 | 462,055 | +0 (+0.0%) |
464,700
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/19 | 462,055 | -1,427 (-0.31%) |
464,700
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/18 | 463,482 | -122 (-0.03%) |
467,100
|
428,010
|
499,800
|
18
|
0 |
| 2024/09/17 | 463,604 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
19
|
0 |
| 2024/09/16 | 463,604 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
19
|
0 |
| 2024/09/15 | 463,604 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
19
|
1以上 |
| 2024/09/14 | 463,604 | -20 (-0.0%) |
467,100
|
428,010
|
499,800
|
19
|
0 |
| 2024/09/13 | 463,624 | -354 (-0.08%) |
467,100
|
428,010
|
499,800
|
20
|
0 |
| 2024/09/12 | 463,978 | +847 (+0.18%) |
467,100
|
428,010
|
499,800
|
19
|
0 |
| 2024/09/11 | 463,131 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
19
|
1以上 |
| 2024/09/10 | 463,131 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
19
|
0 |
| 2024/09/09 | 463,131 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
19
|
0 |
| 2024/09/08 | 463,131 | -1,743 (-0.37%) |
467,100
|
428,010
|
499,800
|
19
|
0 |
| 2024/09/07 | 464,874 | -547 (-0.12%) |
467,100
|
428,010
|
499,800
|
20
|
0 |
| 2024/09/06 | 465,421 | +0 (+0.0%) |
467,100
|
428,010
|
499,800
|
17
|
0 |
| 2024/09/05 | 465,421 | +3,368 (+0.73%) |
467,100
|
428,010
|
499,800
|
17
|
1以上 |
| 2024/09/04 | 462,053 | +0 (+0.0%) |
467,100
|
404,800
|
499,800
|
18
|
0 |
| 2024/09/03 | 462,053 | +0 (+0.0%) |
467,100
|
404,800
|
499,800
|
18
|
0 |
| 2024/09/02 | 462,053 | +0 (+0.0%) |
467,100
|
404,800
|
499,800
|
18
|
1以上 |
| 2024/09/01 | 462,053 | +0 (+0.0%) |
467,100
|
404,800
|
499,800
|
18
|
0 |
| 2024/08/31 | 462,053 | +0 (+0.0%) |
467,100
|
404,800
|
499,800
|
18
|
0 |
| 2024/08/30 | 462,053 | -895 (-0.19%) |
467,100
|
404,800
|
499,800
|
18
|
0 |
| 2024/08/29 | 462,948 | +0 (+0.0%) |
467,100
|
404,800
|
499,800
|
18
|
0 |
| 2024/08/28 | 462,948 | +725 (+0.16%) |
467,100
|
404,800
|
499,800
|
18
|
0 |
| 2024/08/27 | 462,223 | -275 (-0.06%) |
467,100
|
404,800
|
499,800
|
20
|
1以上 |
| 2024/08/26 | 462,498 | -767 (-0.17%) |
467,100
|
404,800
|
499,800
|
21
|
0 |
| 2024/08/25 | 463,265 | +4,567 (+1.0%) |
467,100
|
404,800
|
499,800
|
21
|
1以上 |
| 2024/08/24 | 458,698 | +0 (+0.0%) |
467,100
|
386,250
|
499,800
|
23
|
1以上 |
| 2024/08/23 | 458,698 | -2,450 (-0.53%) |
467,100
|
386,250
|
499,800
|
23
|
0 |
| 2024/08/22 | 461,148 | +0 (+0.0%) |
467,100
|
386,250
|
499,800
|
22
|
1以上 |
| 2024/08/21 | 461,148 | +0 (+0.0%) |
467,100
|
386,250
|
499,800
|
22
|
0 |
| 2024/08/20 | 461,148 | +3,341 (+0.73%) |
467,100
|
386,250
|
499,800
|
22
|
0 |
| 2024/08/19 | 457,807 | +0 (+0.0%) |
467,100
|
386,250
|
499,800
|
24
|
0 |
| 2024/08/18 | 457,807 | +0 (+0.0%) |
467,100
|
386,250
|
499,800
|
24
|
0 |
| 2024/08/17 | 457,807 | -860 (-0.19%) |
467,100
|
386,250
|
499,800
|
24
|
1以上 |
| 2024/08/16 | 458,667 | +2,955 (+0.65%) |
467,100
|
386,250
|
499,800
|
24
|
0 |
| 2024/08/15 | 455,712 | +0 (+0.0%) |
467,100
|
384,800
|
499,800
|
25
|
0 |
| 2024/08/14 | 455,712 | +4,586 (+1.02%) |
467,100
|
384,800
|
499,800
|
25
|
0 |
| 2024/08/13 | 451,126 | +0 (+0.0%) |
455,700
|
384,800
|
499,800
|
27
|
1以上 |
| 2024/08/12 | 451,126 | +355 (+0.08%) |
455,700
|
384,800
|
499,800
|
27
|
0 |
| 2024/08/11 | 450,771 | -926 (-0.21%) |
455,700
|
384,800
|
499,800
|
27
|
1以上 |
| 2024/08/10 | 451,697 | +0 (+0.0%) |
455,700
|
386,250
|
499,800
|
27
|
0 |
| 2024/08/09 | 451,697 | +0 (+0.0%) |
455,700
|
386,250
|
499,800
|
27
|
0 |
| 2024/08/08 | 451,697 | +1,995 (+0.44%) |
455,700
|
386,250
|
499,800
|
27
|
0 |
| 2024/08/07 | 449,702 | -11 (-0.0%) |
455,700
|
386,250
|
499,800
|
28
|
0 |
| 2024/08/06 | 449,713 | -2,445 (-0.54%) |
455,700
|
386,250
|
499,800
|
27
|
0 |
| 2024/08/05 | 452,158 | +0 (+0.0%) |
455,700
|
386,250
|
499,800
|
27
|
1以上 |
| 2024/08/04 | 452,158 | +2,599 (+0.58%) |
455,700
|
386,250
|
499,800
|
27
|
0 |
| 2024/08/03 | 449,559 | +0 (+0.0%) |
448,800
|
386,250
|
499,800
|
23
|
0 |
| 2024/08/02 | 449,559 | +0 (+0.0%) |
448,800
|
386,250
|
499,800
|
23
|
0 |
| 2024/08/01 | 449,559 | +0 (+0.0%) |
448,800
|
386,250
|
499,800
|
23
|
0 |
| 2024/07/31 | 449,559 | +0 (+0.0%) |
448,800
|
386,250
|
499,800
|
23
|
0 |
| 2024/07/30 | 449,559 | -493 (-0.11%) |
448,800
|
386,250
|
499,800
|
23
|
0 |
| 2024/07/29 | 450,052 | +0 (+0.0%) |
448,800
|
386,250
|
499,800
|
23
|
0 |
| 2024/07/28 | 450,052 | +0 (+0.0%) |
448,800
|
386,250
|
499,800
|
23
|
0 |
| 2024/07/27 | 450,052 | -291 (-0.06%) |
448,800
|
386,250
|
499,800
|
23
|
0 |
| 2024/07/26 | 450,343 | -3,368 (-0.74%) |
448,800
|
408,910
|
499,800
|
22
|
0 |
| 2024/07/25 | 453,711 | +0 (+0.0%) |
448,800
|
408,910
|
527,800
|
23
|
0 |
| 2024/07/24 | 453,711 | -652 (-0.14%) |
448,800
|
408,910
|
527,800
|
23
|
0 |
| 2024/07/23 | 454,363 | +0 (+0.0%) |
448,800
|
408,910
|
527,800
|
23
|
1以上 |
| 2024/07/22 | 454,363 | -493 (-0.11%) |
448,800
|
408,910
|
527,800
|
23
|
0 |
| 2024/07/21 | 454,856 | +0 (+0.0%) |
448,800
|
408,910
|
527,800
|
23
|
0 |
| 2024/07/20 | 454,856 | -246 (-0.05%) |
448,800
|
408,910
|
527,800
|
23
|
0 |
| 2024/07/19 | 455,102 | -417 (-0.09%) |
448,800
|
408,910
|
527,800
|
23
|
0 |
| 2024/07/18 | 455,519 | -493 (-0.11%) |
448,800
|
408,910
|
527,800
|
23
|
0 |
| 2024/07/17 | 456,012 | +1,445 (+0.32%) |
448,800
|
409,800
|
527,800
|
23
|
0 |
| 2024/07/16 | 454,567 | +0 (+0.0%) |
448,800
|
409,800
|
499,800
|
21
|
0 |
| 2024/07/15 | 454,567 | -4,116 (-0.9%) |
448,800
|
409,800
|
499,800
|
21
|
0 |
| 2024/07/14 | 458,683 | +330 (+0.07%) |
455,700
|
409,800
|
501,900
|
23
|
0 |
| 2024/07/13 | 458,353 | -869 (-0.19%) |
453,240
|
409,800
|
501,900
|
24
|
0 |
| 2024/07/12 | 459,222 | +955 (+0.21%) |
455,700
|
409,800
|
501,900
|
22
|
1以上 |
| 2024/07/11 | 458,267 | +0 (+0.0%) |
455,700
|
409,800
|
501,900
|
22
|
1以上 |
| 2024/07/10 | 458,267 | +0 (+0.0%) |
455,700
|
409,800
|
501,900
|
22
|
0 |
| 2024/07/09 | 458,267 | +0 (+0.0%) |
455,700
|
409,800
|
501,900
|
22
|
0 |
| 2024/07/08 | 458,267 | +0 (+0.0%) |
455,700
|
409,800
|
501,900
|
22
|
0 |
| 2024/07/07 | 458,267 | +0 (+0.0%) |
455,700
|
409,800
|
501,900
|
22
|
0 |
| 2024/07/06 | 458,267 | +0 (+0.0%) |
455,700
|
409,800
|
501,900
|
22
|
0 |
| 2024/07/05 | 458,267 | +0 (+0.0%) |
455,700
|
409,800
|
501,900
|
22
|
0 |
| 2024/07/04 | 458,267 | -955 (-0.21%) |
455,700
|
409,800
|
501,900
|
22
|
0 |
| 2024/07/03 | 459,222 | +1,178 (+0.26%) |
455,700
|
409,800
|
501,900
|
22
|
0 |
| 2024/07/02 | 458,044 | +191 (+0.04%) |
453,240
|
409,800
|
501,900
|
20
|
0 |
| 2024/07/01 | 457,853 | +0 (+0.0%) |
456,300
|
409,800
|
501,900
|
24
|
0 |
| 2024/06/30 | 457,853 | +0 (+0.0%) |
456,300
|
409,800
|
501,900
|
24
|
0 |
| 2024/06/29 | 457,853 | -308 (-0.07%) |
456,300
|
409,800
|
501,900
|
24
|
1以上 |
| 2024/06/28 | 458,161 | -234 (-0.05%) |
456,900
|
409,800
|
501,900
|
23
|
0 |
| 2024/06/27 | 458,395 | +0 (+0.0%) |
456,900
|
409,800
|
501,900
|
21
|
0 |
| 2024/06/26 | 458,395 | +0 (+0.0%) |
456,900
|
409,800
|
501,900
|
21
|
0 |
| 2024/06/25 | 458,395 | +9,807 (+2.19%) |
456,900
|
409,800
|
501,900
|
21
|
0 |
| 2024/06/24 | 448,588 | +1,583 (+0.35%) |
455,700
|
335,880
|
501,900
|
25
|
0 |
| 2024/06/23 | 447,005 | +0 (+0.0%) |
442,900
|
335,880
|
501,900
|
21
|
0 |
| 2024/06/22 | 447,005 | +0 (+0.0%) |
442,900
|
335,880
|
501,900
|
21
|
1以上 |
| 2024/06/21 | 447,005 | -1,338 (-0.3%) |
442,900
|
335,880
|
501,900
|
21
|
0 |
| 2024/06/20 | 448,343 | +0 (+0.0%) |
449,300
|
335,880
|
501,900
|
20
|
0 |
| 2024/06/19 | 448,343 | +0 (+0.0%) |
449,300
|
335,880
|
501,900
|
20
|
0 |
| 2024/06/18 | 448,343 | +0 (+0.0%) |
449,300
|
335,880
|
501,900
|
20
|
0 |
| 2024/06/17 | 448,343 | +0 (+0.0%) |
449,300
|
335,880
|
501,900
|
20
|
0 |
| 2024/06/16 | 448,343 | +0 (+0.0%) |
449,300
|
335,880
|
501,900
|
20
|
0 |
| 2024/06/15 | 448,343 | +0 (+0.0%) |
449,300
|
335,880
|
501,900
|
20
|
0 |
| 2024/06/14 | 448,343 | -2,064 (-0.46%) |
449,300
|
335,880
|
501,900
|
20
|
0 |
| 2024/06/13 | 450,407 | -2,114 (-0.47%) |
449,300
|
356,360
|
501,900
|
20
|
0 |
| 2024/06/12 | 452,521 | -218 (-0.05%) |
455,700
|
356,360
|
501,900
|
18
|
0 |
| 2024/06/11 | 452,739 | +0 (+0.0%) |
468,000
|
356,360
|
501,900
|
15
|
0 |
| 2024/06/10 | 452,739 | +0 (+0.0%) |
468,000
|
356,360
|
501,900
|
15
|
0 |
| 2024/06/09 | 452,739 | +3,169 (+0.7%) |
468,000
|
356,360
|
501,900
|
15
|
0 |
| 2024/06/08 | 449,570 | +0 (+0.0%) |
456,900
|
356,360
|
501,900
|
17
|
0 |
| 2024/06/07 | 449,570 | +2,890 (+0.65%) |
456,900
|
356,360
|
501,900
|
17
|
0 |
| 2024/06/06 | 446,680 | -1,002 (-0.22%) |
456,900
|
356,360
|
501,900
|
16
|
1以上 |
| 2024/06/05 | 447,682 | -1,147 (-0.26%) |
456,300
|
356,360
|
501,900
|
18
|
0 |
| 2024/06/04 | 448,829 | +0 (+0.0%) |
456,300
|
366,600
|
501,900
|
18
|
0 |
| 2024/06/03 | 448,829 | -2,167 (-0.48%) |
456,300
|
366,600
|
501,900
|
18
|
1以上 |
| 2024/06/02 | 450,996 | +2,019 (+0.45%) |
456,900
|
366,600
|
501,900
|
20
|
0 |
| 2024/06/01 | 448,977 | +543 (+0.12%) |
456,900
|
366,600
|
501,900
|
21
|
0 |
| 2024/05/31 | 448,434 | +0 (+0.0%) |
456,900
|
366,600
|
501,900
|
21
|
1以上 |
| 2024/05/30 | 448,434 | +0 (+0.0%) |
456,900
|
366,600
|
501,900
|
21
|
1以上 |
| 2024/05/29 | 448,434 | +0 (+0.0%) |
456,900
|
366,600
|
501,900
|
21
|
0 |
| 2024/05/28 | 448,434 | +0 (+0.0%) |
456,900
|
366,600
|
501,900
|
21
|
1以上 |
| 2024/05/27 | 448,434 | +0 (+0.0%) |
456,900
|
366,600
|
501,900
|
21
|
0 |
| 2024/05/26 | 448,434 | +0 (+0.0%) |
456,900
|
366,600
|
501,900
|
21
|
0 |
| 2024/05/25 | 448,434 | +0 (+0.0%) |
456,900
|
366,600
|
501,900
|
21
|
0 |
| 2024/05/24 | 448,434 | +483 (+0.11%) |
456,900
|
366,600
|
501,900
|
21
|
0 |
| 2024/05/23 | 447,951 | +1,989 (+0.45%) |
453,450
|
366,600
|
501,900
|
22
|
0 |
| 2024/05/22 | 445,962 | -9,563 (-2.1%) |
445,000
|
366,600
|
501,900
|
18
|
0 |
| 2024/05/21 | 455,525 | +2,831 (+0.63%) |
450,000
|
408,600
|
501,900
|
16
|
1以上 |
| 2024/05/20 | 452,694 | +0 (+0.0%) |
450,000
|
408,600
|
501,900
|
15
|
0 |
| 2024/05/19 | 452,694 | +0 (+0.0%) |
450,000
|
408,600
|
501,900
|
15
|
0 |
| 2024/05/18 | 452,694 | +16,384 (+3.76%) |
450,000
|
408,600
|
501,900
|
15
|
0 |
| 2024/05/17 | 436,310 | +0 (+0.0%) |
437,800
|
385,220
|
473,000
|
13
|
0 |
| 2024/05/16 | 436,310 | -2,309 (-0.53%) |
437,800
|
385,220
|
473,000
|
13
|
0 |
| 2024/05/15 | 438,619 | +0 (+0.0%) |
438,900
|
385,220
|
473,000
|
12
|
1以上 |
| 2024/05/14 | 438,619 | +0 (+0.0%) |
438,900
|
385,220
|
473,000
|
12
|
0 |
| 2024/05/13 | 438,619 | -8,406 (-1.88%) |
438,900
|
385,220
|
473,000
|
12
|
N/A |
| 2024/05/12 | 447,025 | -2,271 (-0.51%) |
445,000
|
409,800
|
474,800
|
14
|
0 |
| 2024/05/11 | 449,296 | +0 (+0.0%) |
445,000
|
409,800
|
499,800
|
14
|
0 |
| 2024/05/10 | 449,296 | +0 (+0.0%) |
445,000
|
409,800
|
499,800
|
14
|
1以上 |
| 2024/05/09 | 449,296 | +3,885 (+0.87%) |
445,000
|
409,800
|
499,800
|
14
|
1以上 |
| 2024/05/08 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
| 2024/05/07 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
N/A |
| 2024/05/06 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
| 2024/05/05 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
| 2024/05/04 | 445,411 | +0 (+0.0%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
| 2024/05/03 | 445,411 | -3,010 (-0.67%) |
440,000
|
409,800
|
474,800
|
13
|
0 |
| 2024/05/02 | 448,421 | +0 (+0.0%) |
451,818
|
409,800
|
474,800
|
18
|
0 |
| 2024/05/01 | 448,421 | +0 (+0.0%) |
451,818
|
409,800
|
474,800
|
18
|
0 |
| 2024/04/30 | 448,421 | +0 (+0.0%) |
451,818
|
409,800
|
474,800
|
18
|
1以上 |
| 2024/04/29 | 448,421 | -5,833 (-1.28%) |
451,818
|
409,800
|
474,800
|
18
|
0 |
| 2024/04/28 | 454,254 | +4,266 (+0.95%) |
456,900
|
426,800
|
474,800
|
20
|
0 |
| 2024/04/27 | 449,988 | -397 (-0.09%) |
456,900
|
407,330
|
474,800
|
22
|
N/A |
| 2024/04/26 | 450,385 | -945 (-0.21%) |
456,900
|
407,330
|
474,800
|
22
|
1以上 |
| 2024/04/25 | 451,330 | -415 (-0.09%) |
456,900
|
407,330
|
474,800
|
21
|
1以上 |
| 2024/04/24 | 451,745 | +0 (+0.0%) |
456,900
|
407,330
|
479,804
|
21
|
0 |
| 2024/04/23 | 451,745 | +1,137 (+0.25%) |
456,900
|
407,330
|
479,804
|
21
|
0 |
| 2024/04/22 | 450,608 | +409 (+0.09%) |
456,900
|
407,330
|
488,526
|
22
|
0 |
| 2024/04/21 | 450,199 | +2,297 (+0.51%) |
456,900
|
407,330
|
488,526
|
25
|
0 |
| 2024/04/20 | 447,902 | +0 (+0.0%) |
456,900
|
407,330
|
474,800
|
22
|
1以上 |
| 2024/04/19 | 447,902 | -613 (-0.14%) |
456,900
|
407,330
|
474,800
|
22
|
1以上 |
| 2024/04/18 | 448,515 | +2,091 (+0.47%) |
456,900
|
407,330
|
474,800
|
23
|
0 |
| 2024/04/17 | 446,424 | +0 (+0.0%) |
450,000
|
407,330
|
474,800
|
27
|
0 |
| 2024/04/16 | 446,424 | -1,353 (-0.3%) |
450,000
|
407,330
|
474,800
|
27
|
1以上 |
| 2024/04/15 | 447,777 | +397 (+0.09%) |
453,450
|
407,330
|
474,800
|
24
|
1以上 |
| 2024/04/14 | 447,380 | -435 (-0.1%) |
450,000
|
407,330
|
474,800
|
23
|
0 |
| 2024/04/13 | 447,815 | -8,982 (-1.97%) |
453,450
|
407,330
|
474,800
|
22
|
0 |
| 2024/04/12 | 456,797 | +0 (+0.0%) |
461,800
|
407,330
|
518,100
|
23
|
0 |
| 2024/04/11 | 456,797 | +0 (+0.0%) |
461,800
|
407,330
|
518,100
|
23
|
0 |
| 2024/04/10 | 456,797 | +636 (+0.14%) |
461,800
|
407,330
|
518,100
|
23
|
1以上 |
| 2024/04/09 | 456,161 | +697 (+0.15%) |
455,900
|
407,330
|
518,100
|
22
|
0 |
| 2024/04/08 | 455,464 | +0 (+0.0%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
| 2024/04/07 | 455,464 | +803 (+0.18%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
| 2024/04/06 | 454,661 | -1,068 (-0.23%) |
450,000
|
407,330
|
518,100
|
22
|
0 |
| 2024/04/05 | 455,729 | +0 (+0.0%) |
450,000
|
407,330
|
518,100
|
21
|
0 |
| 2024/04/04 | 455,729 | -3,542 (-0.77%) |
450,000
|
407,330
|
518,100
|
21
|
1以上 |
| 2024/04/03 | 459,271 | -12,001 (-2.55%) |
455,900
|
426,800
|
518,100
|
20
|
1以上 |
| 2024/04/02 | 471,272 | +0 (+0.0%) |
461,800
|
426,800
|
644,351
|
19
|
0 |
| 2024/04/01 | 471,272 | +6,979 (+1.5%) |
461,800
|
426,800
|
644,351
|
19
|
0 |
| 2024/03/31 | 464,293 | -1,789 (-0.38%) |
450,000
|
404,200
|
644,351
|
19
|
1以上 |
| 2024/03/30 | 466,082 | +10,892 (+2.39%) |
461,800
|
404,200
|
644,351
|
19
|
0 |
| 2024/03/29 | 455,190 | +413 (+0.09%) |
450,000
|
404,200
|
518,100
|
17
|
1以上 |
| 2024/03/28 | 454,777 | +0 (+0.0%) |
450,000
|
404,200
|
518,100
|
16
|
1以上 |
| 2024/03/27 | 454,777 | -1,178 (-0.26%) |
450,000
|
404,200
|
518,100
|
16
|
0 |
| 2024/03/26 | 455,955 | -6,901 (-1.49%) |
450,000
|
404,200
|
518,100
|
17
|
0 |
| 2024/03/25 | 462,856 | -10,240 (-2.16%) |
461,800
|
426,800
|
518,100
|
15
|
0 |
| 2024/03/24 | 473,096 | +0 (+0.0%) |
462,000
|
426,800
|
518,100
|
19
|
1以上 |
| 2024/03/23 | 473,096 | +94 (+0.02%) |
462,000
|
426,800
|
518,100
|
19
|
0 |
| 2024/03/22 | 473,002 | +0 (+0.0%) |
462,000
|
426,800
|
518,100
|
18
|
1以上 |
| 2024/03/21 | 473,002 | +1,748 (+0.37%) |
462,000
|
426,800
|
518,100
|
18
|
0 |
| 2024/03/20 | 471,254 | -525 (-0.11%) |
462,000
|
426,800
|
518,100
|
19
|
0 |
| 2024/03/19 | 471,779 | +3,881 (+0.83%) |
462,000
|
426,800
|
518,100
|
18
|
0 |
| 2024/03/18 | 467,898 | +3,919 (+0.84%) |
456,000
|
426,800
|
518,100
|
18
|
1以上 |
| 2024/03/17 | 463,979 | +1,600 (+0.35%) |
450,000
|
406,800
|
518,100
|
21
|
0 |
| 2024/03/16 | 462,379 | +0 (+0.0%) |
450,000
|
406,800
|
518,100
|
22
|
1以上 |
| 2024/03/15 | 462,379 | -493 (-0.11%) |
450,000
|
406,800
|
518,100
|
22
|
1以上 |
| 2024/03/14 | 462,872 | +1,002 (+0.22%) |
455,900
|
406,800
|
518,100
|
24
|
1以上 |
| 2024/03/13 | 461,870 | -6,855 (-1.46%) |
450,000
|
406,800
|
518,100
|
25
|
0 |
| 2024/03/12 | 468,725 | +0 (+0.0%) |
462,000
|
426,800
|
518,100
|
24
|
1以上 |
| 2024/03/11 | 468,725 | +0 (+0.0%) |
462,000
|
426,800
|
518,100
|
24
|
1以上 |
| 2024/03/10 | 468,725 | -243 (-0.05%) |
462,000
|
426,800
|
518,100
|
24
|
0 |
| 2024/03/09 | 468,968 | +0 (+0.0%) |
462,000
|
426,800
|
518,100
|
25
|
0 |
| 2024/03/08 | 468,968 | -291 (-0.06%) |
462,000
|
426,800
|
518,100
|
25
|
0 |
| 2024/03/07 | 469,259 | +0 (+0.0%) |
468,400
|
426,800
|
518,100
|
24
|
1以上 |
| 2024/03/06 | 469,259 | +173 (+0.04%) |
468,400
|
426,800
|
518,100
|
24
|
0 |
| 2024/03/05 | 469,086 | +19 (+0.0%) |
468,400
|
426,800
|
518,100
|
24
|
0 |
| 2024/03/04 | 469,067 | +0 (+0.0%) |
468,400
|
426,800
|
518,100
|
24
|
0 |
| 2024/03/03 | 469,067 | -3,346 (-0.71%) |
468,400
|
426,800
|
518,100
|
24
|
1以上 |
| 2024/03/02 | 472,413 | +1,746 (+0.37%) |
474,800
|
426,800
|
518,100
|
24
|
1以上 |
| 2024/03/01 | 470,667 | +0 (+0.0%) |
474,800
|
426,800
|
518,100
|
25
|
0 |
| 2024/02/29 | 470,667 | +7,777 (+1.68%) |
474,800
|
426,800
|
518,100
|
25
|
1以上 |
| 2024/02/28 | 462,890 | -3,591 (-0.77%) |
461,800
|
426,800
|
518,100
|
21
|
1以上 |
| 2024/02/27 | 466,481 | +0 (+0.0%) |
462,000
|
426,800
|
518,100
|
19
|
0 |
| 2024/02/26 | 466,481 | +1,984 (+0.43%) |
462,000
|
426,800
|
518,100
|
19
|
0 |
| 2024/02/25 | 464,497 | +0 (+0.0%) |
461,900
|
426,800
|
518,100
|
20
|
0 |
| 2024/02/24 | 464,497 | +1,796 (+0.39%) |
461,900
|
426,800
|
518,100
|
20
|
0 |
| 2024/02/23 | 462,701 | -550 (-0.12%) |
461,800
|
426,800
|
518,100
|
21
|
1以上 |
| 2024/02/22 | 463,251 | +0 (+0.0%) |
461,900
|
426,800
|
518,100
|
22
|
0 |
| 2024/02/21 | 463,251 | +0 (+0.0%) |
461,900
|
426,800
|
518,100
|
22
|
1以上 |
| 2024/02/20 | 463,251 | -3,646 (-0.78%) |
461,900
|
426,800
|
518,100
|
22
|
1以上 |
| 2024/02/19 | 466,897 | +2,291 (+0.49%) |
468,400
|
426,800
|
518,100
|
20
|
0 |
| 2024/02/18 | 464,606 | +0 (+0.0%) |
461,900
|
426,800
|
518,100
|
22
|
0 |
| 2024/02/17 | 464,606 | +0 (+0.0%) |
461,900
|
426,800
|
518,100
|
22
|
0 |
| 2024/02/16 | 464,606 | +0 (+0.0%) |
461,900
|
426,800
|
518,100
|
22
|
1以上 |
| 2024/02/15 | 464,606 | -2,215 (-0.47%) |
461,900
|
426,800
|
518,100
|
22
|
0 |
| 2024/02/14 | 466,821 | +1,927 (+0.41%) |
468,400
|
426,800
|
518,100
|
20
|
0 |
| 2024/02/13 | 464,894 | +0 (+0.0%) |
462,000
|
426,360
|
518,100
|
21
|
0 |
| 2024/02/12 | 464,894 | +0 (+0.0%) |
462,000
|
426,360
|
518,100
|
21
|
0 |
| 2024/02/11 | 464,894 | +0 (+0.0%) |
462,000
|
426,360
|
518,100
|
21
|
1以上 |
| 2024/02/10 | 464,894 | +2,660 (+0.58%) |
462,000
|
426,360
|
518,100
|
21
|
0 |
| 2024/02/09 | 462,234 | +12,484 (+2.78%) |
461,900
|
426,360
|
518,100
|
20
|
0 |
| 2024/02/08 | 449,750 | +193 (+0.04%) |
450,000
|
363,590
|
518,100
|
23
|
0 |
| 2024/02/07 | 449,557 | +0 (+0.0%) |
450,000
|
363,590
|
518,100
|
24
|
0 |
| 2024/02/06 | 449,557 | +0 (+0.0%) |
450,000
|
363,590
|
518,100
|
24
|
1以上 |
| 2024/02/05 | 449,557 | -3,738 (-0.82%) |
450,000
|
363,590
|
518,100
|
24
|
0 |
| 2024/02/04 | 453,295 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
23
|
0 |
| 2024/02/03 | 453,295 | -1,070 (-0.24%) |
450,000
|
368,000
|
518,100
|
23
|
0 |
| 2024/02/02 | 454,365 | +1,070 (+0.24%) |
455,900
|
368,000
|
518,100
|
22
|
0 |
| 2024/02/01 | 453,295 | +3,281 (+0.73%) |
450,000
|
368,000
|
518,100
|
23
|
0 |
| 2024/01/31 | 450,014 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
25
|
0 |
| 2024/01/30 | 450,014 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
25
|
0 |
| 2024/01/29 | 450,014 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
25
|
1以上 |
| 2024/01/28 | 450,014 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
25
|
0 |
| 2024/01/27 | 450,014 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
25
|
0 |
| 2024/01/26 | 450,014 | +831 (+0.19%) |
450,000
|
368,000
|
518,100
|
25
|
0 |
| 2024/01/25 | 449,183 | -2,208 (-0.49%) |
447,560
|
368,000
|
518,100
|
26
|
0 |
| 2024/01/24 | 451,391 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
29
|
0 |
| 2024/01/23 | 451,391 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
29
|
1以上 |
| 2024/01/22 | 451,391 | +0 (+0.0%) |
450,000
|
368,000
|
518,100
|
29
|
1以上 |
| 2024/01/21 | 451,391 | -781 (-0.17%) |
450,000
|
368,000
|
518,100
|
29
|
0 |
| 2024/01/20 | 452,172 | +1,617 (+0.36%) |
455,900
|
368,000
|
518,100
|
30
|
0 |
| 2024/01/19 | 450,555 | -6,351 (-1.39%) |
450,000
|
368,000
|
518,100
|
28
|
0 |
| 2024/01/18 | 456,906 | -1,418 (-0.31%) |
455,900
|
412,280
|
518,100
|
26
|
1以上 |
| 2024/01/17 | 458,324 | -1,229 (-0.27%) |
461,800
|
412,280
|
518,100
|
27
|
0 |
| 2024/01/16 | 459,553 | +0 (+0.0%) |
461,800
|
412,280
|
518,100
|
26
|
0 |
| 2024/01/15 | 459,553 | -1,192 (-0.26%) |
461,800
|
412,280
|
518,100
|
26
|
1以上 |
| 2024/01/14 | 460,745 | +806 (+0.18%) |
461,800
|
412,280
|
518,100
|
25
|
0 |
| 2024/01/13 | 459,939 | -551 (-0.12%) |
461,800
|
412,280
|
518,100
|
26
|
0 |
| 2024/01/12 | 460,490 | +220 (+0.05%) |
461,800
|
412,280
|
518,100
|
27
|
0 |
| 2024/01/11 | 460,270 | +2,151 (+0.47%) |
461,800
|
412,280
|
518,100
|
29
|
1以上 |
| 2024/01/10 | 458,119 | +2,039 (+0.45%) |
461,800
|
412,280
|
518,100
|
30
|
1以上 |
| 2024/01/09 | 456,080 | +494 (+0.11%) |
455,900
|
412,280
|
518,100
|
32
|
1以上 |
| 2024/01/08 | 455,586 | +1,239 (+0.27%) |
450,000
|
412,280
|
518,100
|
33
|
1以上 |
| 2024/01/07 | 454,347 | +1,411 (+0.31%) |
450,000
|
412,280
|
518,100
|
31
|
1以上 |
| 2024/01/06 | 452,936 | -467 (-0.1%) |
445,120
|
412,280
|
518,100
|
29
|
0 |
| 2024/01/05 | 453,403 | +974 (+0.22%) |
447,560
|
412,280
|
518,100
|
28
|
0 |
| 2024/01/04 | 452,429 | +769 (+0.17%) |
442,560
|
412,280
|
518,100
|
30
|
0 |
| 2024/01/03 | 451,660 | +0 (+0.0%) |
440,000
|
412,280
|
518,100
|
29
|
0 |
| 2024/01/02 | 451,660 | -431 (-0.1%) |
440,000
|
412,280
|
518,100
|
29
|
1以上 |
| 2024/01/01 | 452,091 | +0 (+0.0%) |
442,560
|
412,280
|
518,100
|
28
|
0 |
なら、