日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 452,091 | -414 (-0.09%) |
442,560
|
412,280
|
518,100
|
28
|
0 |
2023/12/30 | 452,505 | --- |
442,560
|
412,280
|
518,100
|
28
|
0 |
2023/12/27 | 454,288 | +0 (+0.0%) |
440,000
|
412,280
|
518,100
|
29
|
N/A |
2023/12/26 | 454,288 | -216 (-0.05%) |
440,000
|
412,280
|
518,100
|
29
|
N/A |
2023/12/25 | 454,504 | -213 (-0.05%) |
442,560
|
412,280
|
518,100
|
30
|
N/A |
2023/12/24 | 454,717 | +0 (+0.0%) |
445,120
|
412,280
|
518,100
|
31
|
0 |
2023/12/23 | 454,717 | +1,379 (+0.3%) |
445,120
|
412,280
|
518,100
|
31
|
1以上 |
2023/12/22 | 453,338 | +0 (+0.0%) |
440,000
|
412,280
|
518,100
|
29
|
1以上 |
2023/12/21 | 453,338 | +0 (+0.0%) |
440,000
|
412,280
|
518,100
|
29
|
0 |
2023/12/20 | 453,338 | -1,491 (-0.33%) |
440,000
|
412,280
|
518,100
|
29
|
0 |
2023/12/19 | 454,829 | -5,718 (-1.24%) |
445,120
|
412,280
|
518,100
|
27
|
0 |
2023/12/18 | 460,547 | +0 (+0.0%) |
461,584
|
412,280
|
518,100
|
21
|
0 |
2023/12/17 | 460,547 | +3,777 (+0.83%) |
461,584
|
412,280
|
518,100
|
21
|
0 |
2023/12/16 | 456,770 | +1,499 (+0.33%) |
445,120
|
412,280
|
518,100
|
19
|
0 |
2023/12/15 | 455,271 | +354 (+0.08%) |
442,560
|
412,280
|
518,100
|
20
|
0 |
2023/12/14 | 454,917 | +611 (+0.13%) |
440,000
|
412,280
|
518,100
|
19
|
0 |
2023/12/13 | 454,306 | +4,896 (+1.09%) |
440,000
|
412,280
|
518,100
|
21
|
1以上 |
2023/12/12 | 449,410 | +0 (+0.0%) |
439,604
|
398,000
|
518,100
|
23
|
0 |
2023/12/11 | 449,410 | -655 (-0.15%) |
439,604
|
398,000
|
518,100
|
23
|
1以上 |
2023/12/10 | 450,065 | +0 (+0.0%) |
439,802
|
398,000
|
518,100
|
22
|
1以上 |
2023/12/09 | 450,065 | +0 (+0.0%) |
439,802
|
398,000
|
518,100
|
22
|
0 |
2023/12/08 | 450,065 | -574 (-0.13%) |
439,802
|
398,000
|
518,100
|
22
|
0 |
2023/12/07 | 450,639 | -1,097 (-0.24%) |
440,000
|
398,000
|
518,100
|
21
|
0 |
2023/12/06 | 451,736 | +0 (+0.0%) |
442,560
|
398,000
|
518,100
|
22
|
0 |
2023/12/05 | 451,736 | +955 (+0.21%) |
442,560
|
398,000
|
518,100
|
22
|
0 |
2023/12/04 | 450,781 | +0 (+0.0%) |
440,000
|
398,000
|
518,100
|
23
|
1以上 |
2023/12/03 | 450,781 | +0 (+0.0%) |
440,000
|
398,000
|
518,100
|
23
|
0 |
2023/12/02 | 450,781 | +917 (+0.2%) |
440,000
|
398,000
|
518,100
|
23
|
1以上 |
2023/12/01 | 449,864 | -1,792 (-0.4%) |
439,802
|
398,000
|
518,100
|
24
|
0 |
2023/11/30 | 451,656 | +0 (+0.0%) |
439,802
|
398,000
|
518,100
|
18
|
0 |
2023/11/29 | 451,656 | +93 (+0.02%) |
439,802
|
398,000
|
518,100
|
18
|
1以上 |
2023/11/28 | 451,563 | +0 (+0.0%) |
434,687
|
398,000
|
518,100
|
18
|
0 |
2023/11/27 | 451,563 | +0 (+0.0%) |
434,687
|
398,000
|
518,100
|
18
|
0 |
2023/11/26 | 451,563 | -906 (-0.2%) |
434,687
|
398,000
|
518,100
|
18
|
1以上 |
2023/11/25 | 452,469 | +2,013 (+0.45%) |
439,604
|
398,000
|
518,100
|
19
|
0 |
2023/11/24 | 450,456 | +1,127 (+0.25%) |
439,604
|
398,000
|
518,100
|
20
|
0 |
2023/11/23 | 449,329 | -3,281 (-0.72%) |
439,604
|
398,000
|
518,100
|
21
|
1以上 |