日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/16 | 462,768 | +0 (+0.0%) |
453,380
|
427,900
|
520,800
|
22
|
N/A |
2025/04/15 | 462,768 | -4,989 (-1.07%) |
453,380
|
427,900
|
520,800
|
22
|
N/A |
2025/04/14 | 467,757 | +0 (+0.0%) |
473,000
|
427,900
|
520,800
|
21
|
N/A |
2025/04/13 | 467,757 | +1,892 (+0.41%) |
473,000
|
427,900
|
520,800
|
21
|
0 |
2025/04/12 | 465,865 | +1,535 (+0.33%) |
465,920
|
427,900
|
520,800
|
23
|
0 |
2025/04/11 | 464,330 | -2,977 (-0.64%) |
462,460
|
427,900
|
520,800
|
22
|
0 |
2025/04/10 | 467,307 | +0 (+0.0%) |
465,920
|
427,900
|
532,800
|
23
|
1以上 |
2025/04/09 | 467,307 | +0 (+0.0%) |
465,920
|
427,900
|
532,800
|
23
|
0 |
2025/04/08 | 467,307 | +1,067 (+0.23%) |
465,920
|
427,900
|
532,800
|
23
|
1以上 |
2025/04/07 | 466,240 | +1,456 (+0.31%) |
462,460
|
427,900
|
532,800
|
22
|
0 |
2025/04/06 | 464,784 | -146 (-0.03%) |
459,000
|
427,900
|
532,800
|
21
|
0 |
2025/04/05 | 464,930 | -902 (-0.19%) |
462,460
|
427,900
|
532,800
|
22
|
0 |
2025/04/04 | 465,832 | +2,647 (+0.57%) |
465,920
|
427,900
|
532,800
|
21
|
0 |
2025/04/03 | 463,185 | +0 (+0.0%) |
462,460
|
426,800
|
532,800
|
22
|
1以上 |
2025/04/02 | 463,185 | +0 (+0.0%) |
462,460
|
426,800
|
532,800
|
22
|
0 |
2025/04/01 | 463,185 | +0 (+0.0%) |
462,460
|
426,800
|
532,800
|
22
|
1以上 |
2025/03/31 | 463,185 | +0 (+0.0%) |
462,460
|
426,800
|
532,800
|
22
|
0 |
2025/03/30 | 463,185 | +0 (+0.0%) |
462,460
|
426,800
|
532,800
|
22
|
0 |
2025/03/29 | 463,185 | -1,576 (-0.34%) |
462,460
|
426,800
|
532,800
|
22
|
0 |
2025/03/28 | 464,761 | +1,349 (+0.29%) |
466,960
|
426,800
|
532,800
|
24
|
0 |
2025/03/27 | 463,412 | +0 (+0.0%) |
465,920
|
426,800
|
532,800
|
23
|
0 |
2025/03/26 | 463,412 | +0 (+0.0%) |
465,920
|
426,800
|
532,800
|
23
|
1以上 |
2025/03/25 | 463,412 | +0 (+0.0%) |
465,920
|
426,800
|
532,800
|
23
|
0 |
2025/03/24 | 463,412 | +151 (+0.03%) |
465,920
|
426,800
|
532,800
|
23
|
0 |
2025/03/23 | 463,261 | +0 (+0.0%) |
462,860
|
426,800
|
532,800
|
24
|
0 |
2025/03/22 | 463,261 | -125 (-0.03%) |
462,860
|
426,800
|
532,800
|
24
|
0 |
2025/03/21 | 463,386 | +3,015 (+0.65%) |
462,860
|
426,800
|
532,800
|
24
|
1以上 |
2025/03/20 | 460,371 | +0 (+0.0%) |
459,800
|
388,000
|
532,800
|
25
|
0 |
2025/03/19 | 460,371 | +0 (+0.0%) |
459,800
|
388,000
|
532,800
|
25
|
0 |
2025/03/18 | 460,371 | +1,913 (+0.42%) |
459,800
|
388,000
|
532,800
|
25
|
1以上 |
2025/03/17 | 458,458 | +0 (+0.0%) |
459,280
|
388,000
|
532,800
|
22
|
0 |