日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 453,986 | -2,800 (-0.61%) |
454,000
|
396,000
|
528,000
|
15
|
N/A |
2024/12/02 | 456,786 | +1,874 (+0.41%) |
454,000
|
396,000
|
528,000
|
15
|
N/A |
2024/12/01 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
N/A |
2024/11/30 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
2024/11/29 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
1以上 |
2024/11/28 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
2024/11/27 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
2024/11/26 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
2024/11/25 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
2024/11/24 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
2024/11/23 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
2024/11/22 | 454,912 | -3,574 (-0.78%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
2024/11/21 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
2024/11/20 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
2024/11/19 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
1以上 |
2024/11/18 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
2024/11/17 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
2024/11/16 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
2024/11/15 | 458,486 | -386 (-0.08%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
2024/11/14 | 458,872 | +1,171 (+0.26%) |
460,280
|
396,000
|
528,000
|
20
|
0 |
2024/11/13 | 457,701 | +0 (+0.0%) |
456,380
|
396,000
|
528,000
|
22
|
0 |
2024/11/12 | 457,701 | +0 (+0.0%) |
456,380
|
396,000
|
528,000
|
22
|
1以上 |
2024/11/11 | 457,701 | +0 (+0.0%) |
456,380
|
396,000
|
528,000
|
22
|
1以上 |
2024/11/10 | 457,701 | +0 (+0.0%) |
456,380
|
396,000
|
528,000
|
22
|
0 |
2024/11/09 | 457,701 | -2,519 (-0.55%) |
456,380
|
396,000
|
528,000
|
22
|
0 |
2024/11/08 | 460,220 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
2024/11/07 | 460,220 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
2024/11/06 | 460,220 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
2024/11/05 | 460,220 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
2024/11/04 | 460,220 | +3,454 (+0.76%) |
458,760
|
396,000
|
528,000
|
21
|
0 |