| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 453,986 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
15
|
N/A |
| 2024/12/03 | 453,986 | -2,800 (-0.61%) |
454,000
|
396,000
|
528,000
|
15
|
N/A |
| 2024/12/02 | 456,786 | +1,874 (+0.41%) |
454,000
|
396,000
|
528,000
|
15
|
N/A |
| 2024/12/01 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/30 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/29 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
1以上 |
| 2024/11/28 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/27 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/26 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/25 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/24 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/23 | 454,912 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/22 | 454,912 | -3,574 (-0.78%) |
454,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/11/21 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
| 2024/11/20 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
| 2024/11/19 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
1以上 |
| 2024/11/18 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
| 2024/11/17 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
| 2024/11/16 | 458,486 | +0 (+0.0%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
| 2024/11/15 | 458,486 | -386 (-0.08%) |
457,900
|
396,000
|
528,000
|
18
|
0 |
| 2024/11/14 | 458,872 | +1,171 (+0.26%) |
460,280
|
396,000
|
528,000
|
20
|
0 |
| 2024/11/13 | 457,701 | +0 (+0.0%) |
456,380
|
396,000
|
528,000
|
22
|
0 |
| 2024/11/12 | 457,701 | +0 (+0.0%) |
456,380
|
396,000
|
528,000
|
22
|
1以上 |
| 2024/11/11 | 457,701 | +0 (+0.0%) |
456,380
|
396,000
|
528,000
|
22
|
1以上 |
| 2024/11/10 | 457,701 | +0 (+0.0%) |
456,380
|
396,000
|
528,000
|
22
|
0 |
| 2024/11/09 | 457,701 | -2,519 (-0.55%) |
456,380
|
396,000
|
528,000
|
22
|
0 |
| 2024/11/08 | 460,220 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
| 2024/11/07 | 460,220 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
| 2024/11/06 | 460,220 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
| 2024/11/05 | 460,220 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
| 2024/11/04 | 460,220 | +3,454 (+0.76%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
| 2024/11/03 | 456,766 | -2,026 (-0.44%) |
454,000
|
396,000
|
528,000
|
23
|
0 |
| 2024/11/02 | 458,792 | +0 (+0.0%) |
460,280
|
396,000
|
528,000
|
22
|
0 |
| 2024/11/01 | 458,792 | +2,000 (+0.44%) |
460,280
|
396,000
|
528,000
|
22
|
1以上 |
| 2024/10/31 | 456,792 | +0 (+0.0%) |
460,280
|
396,000
|
528,000
|
22
|
1以上 |
| 2024/10/30 | 456,792 | +0 (+0.0%) |
460,280
|
396,000
|
528,000
|
22
|
0 |
| 2024/10/29 | 456,792 | -1,333 (-0.29%) |
460,280
|
396,000
|
528,000
|
22
|
0 |
| 2024/10/28 | 458,125 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
| 2024/10/27 | 458,125 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
| 2024/10/26 | 458,125 | +0 (+0.0%) |
458,760
|
396,000
|
528,000
|
21
|
1以上 |
| 2024/10/25 | 458,125 | +3,048 (+0.67%) |
458,760
|
396,000
|
528,000
|
21
|
0 |
| 2024/10/24 | 455,077 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
19
|
0 |
| 2024/10/23 | 455,077 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
19
|
0 |
| 2024/10/22 | 455,077 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
19
|
0 |
| 2024/10/21 | 455,077 | +0 (+0.0%) |
454,000
|
396,000
|
528,000
|
19
|
0 |
| 2024/10/20 | 455,077 | +2,538 (+0.56%) |
454,000
|
396,000
|
528,000
|
19
|
0 |
| 2024/10/19 | 452,539 | -363 (-0.08%) |
454,000
|
396,000
|
528,000
|
19
|
0 |
| 2024/10/18 | 452,902 | -406 (-0.09%) |
454,000
|
396,000
|
528,000
|
18
|
0 |
| 2024/10/17 | 453,308 | +3,376 (+0.75%) |
454,000
|
396,000
|
528,000
|
17
|
1以上 |
| 2024/10/16 | 449,932 | +1,551 (+0.35%) |
450,000
|
396,000
|
528,000
|
18
|
0 |
| 2024/10/15 | 448,381 | -346 (-0.08%) |
446,000
|
396,000
|
528,000
|
16
|
0 |
| 2024/10/14 | 448,727 | -343 (-0.08%) |
448,750
|
396,000
|
528,000
|
18
|
1以上 |
| 2024/10/13 | 449,070 | +0 (+0.0%) |
451,500
|
396,000
|
528,000
|
17
|
0 |
| 2024/10/12 | 449,070 | -192 (-0.04%) |
451,500
|
396,000
|
528,000
|
17
|
1以上 |
| 2024/10/11 | 449,262 | -218 (-0.05%) |
451,500
|
396,000
|
528,000
|
16
|
0 |
| 2024/10/10 | 449,480 | +4,380 (+0.98%) |
451,500
|
396,000
|
528,000
|
15
|
0 |
| 2024/10/09 | 445,100 | +1,067 (+0.24%) |
451,500
|
396,000
|
528,000
|
14
|
0 |
| 2024/10/08 | 444,033 | +0 (+0.0%) |
441,000
|
396,000
|
528,000
|
12
|
0 |
| 2024/10/07 | 444,033 | -1,067 (-0.24%) |
441,000
|
396,000
|
528,000
|
12
|
0 |
| 2024/10/06 | 445,100 | -4,778 (-1.06%) |
451,500
|
396,000
|
528,000
|
14
|
0 |
| 2024/10/05 | 449,878 | +0 (+0.0%) |
451,500
|
396,000
|
528,000
|
15
|
0 |
| 2024/10/04 | 449,878 | +249 (+0.06%) |
451,500
|
396,000
|
528,000
|
15
|
1以上 |
| 2024/10/03 | 449,629 | -10,025 (-2.18%) |
454,000
|
396,000
|
528,000
|
13
|
1以上 |
| 2024/10/02 | 459,654 | -3,509 (-0.76%) |
454,000
|
396,000
|
528,000
|
15
|
0 |
| 2024/10/01 | 463,163 | -3,678 (-0.79%) |
457,900
|
396,000
|
528,000
|
16
|
0 |
| 2024/09/30 | 466,841 | +5,652 (+1.23%) |
461,800
|
396,000
|
528,000
|
15
|
1以上 |
| 2024/09/29 | 461,189 | +3,930 (+0.86%) |
454,000
|
396,000
|
528,000
|
18
|
1以上 |
| 2024/09/28 | 457,259 | +0 (+0.0%) |
454,000
|
396,000
|
524,818
|
17
|
0 |
| 2024/09/27 | 457,259 | -2,835 (-0.62%) |
454,000
|
396,000
|
524,818
|
17
|
1以上 |
| 2024/09/26 | 460,094 | +4,623 (+1.01%) |
454,000
|
396,000
|
524,818
|
15
|
0 |
| 2024/09/25 | 455,471 | +7,181 (+1.6%) |
454,000
|
396,000
|
524,818
|
14
|
0 |
| 2024/09/24 | 448,290 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
13
|
0 |
| 2024/09/23 | 448,290 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
13
|
0 |
| 2024/09/22 | 448,290 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
13
|
0 |
| 2024/09/21 | 448,290 | +3,622 (+0.81%) |
437,800
|
396,000
|
516,781
|
13
|
0 |
| 2024/09/20 | 444,668 | +0 (+0.0%) |
432,900
|
396,000
|
516,781
|
14
|
0 |
| 2024/09/19 | 444,668 | -4,759 (-1.06%) |
432,900
|
396,000
|
516,781
|
14
|
0 |
| 2024/09/18 | 449,427 | +0 (+0.0%) |
438,900
|
396,000
|
516,781
|
13
|
1以上 |
| 2024/09/17 | 449,427 | -4,321 (-0.95%) |
438,900
|
396,000
|
516,781
|
13
|
0 |
| 2024/09/16 | 453,748 | +0 (+0.0%) |
446,450
|
396,000
|
516,781
|
12
|
0 |
| 2024/09/15 | 453,748 | +0 (+0.0%) |
446,450
|
396,000
|
516,781
|
12
|
0 |
| 2024/09/14 | 453,748 | +11,872 (+2.69%) |
446,450
|
396,000
|
516,781
|
12
|
0 |
| 2024/09/13 | 441,876 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/09/12 | 441,876 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/09/11 | 441,876 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
1以上 |
| 2024/09/10 | 441,876 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/09/09 | 441,876 | +535 (+0.12%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/09/08 | 441,341 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
11
|
0 |
| 2024/09/07 | 441,341 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
11
|
0 |
| 2024/09/06 | 441,341 | -535 (-0.12%) |
437,800
|
396,000
|
516,781
|
11
|
1以上 |
| 2024/09/05 | 441,876 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/09/04 | 441,876 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/09/03 | 441,876 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/09/02 | 441,876 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/09/01 | 441,876 | -2,266 (-0.51%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/31 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/30 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/29 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/28 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/27 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/26 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/25 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/24 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/23 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/22 | 444,142 | +0 (+0.0%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/21 | 444,142 | +3,207 (+0.73%) |
438,350
|
396,000
|
516,781
|
10
|
0 |
| 2024/08/20 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/19 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/18 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/17 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/16 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/15 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/14 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/13 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/12 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/11 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/10 | 440,935 | +0 (+0.0%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/09 | 440,935 | +18,673 (+4.42%) |
437,800
|
396,000
|
516,781
|
9
|
0 |
| 2024/08/08 | 422,262 | +0 (+0.0%) |
428,000
|
396,000
|
438,900
|
7
|
0 |
| 2024/08/07 | 422,262 | +0 (+0.0%) |
428,000
|
396,000
|
438,900
|
7
|
0 |
| 2024/08/06 | 422,262 | +0 (+0.0%) |
428,000
|
396,000
|
438,900
|
7
|
0 |
| 2024/08/05 | 422,262 | -6,968 (-1.62%) |
428,000
|
396,000
|
438,900
|
7
|
0 |
| 2024/08/04 | 429,230 | +0 (+0.0%) |
432,900
|
396,000
|
478,000
|
8
|
0 |
| 2024/08/03 | 429,230 | +0 (+0.0%) |
432,900
|
396,000
|
478,000
|
8
|
0 |
| 2024/08/02 | 429,230 | +0 (+0.0%) |
432,900
|
396,000
|
478,000
|
8
|
1以上 |
| 2024/08/01 | 429,230 | -1,416 (-0.33%) |
432,900
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/31 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/30 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/29 | 430,646 | +8,929 (+2.12%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/28 | 421,717 | +0 (+0.0%) |
429,785
|
386,000
|
478,000
|
10
|
0 |
| 2024/07/27 | 421,717 | +0 (+0.0%) |
429,785
|
386,000
|
478,000
|
10
|
0 |
| 2024/07/26 | 421,717 | -14,095 (-3.23%) |
429,785
|
386,000
|
478,000
|
10
|
1以上 |
| 2024/07/25 | 435,812 | +0 (+0.0%) |
434,685
|
386,000
|
516,781
|
12
|
0 |
| 2024/07/24 | 435,812 | +0 (+0.0%) |
434,685
|
386,000
|
516,781
|
12
|
0 |
| 2024/07/23 | 435,812 | +5,166 (+1.2%) |
434,685
|
386,000
|
516,781
|
12
|
1以上 |
| 2024/07/22 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/21 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/20 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/19 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/18 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/17 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/16 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/15 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/14 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/13 | 430,646 | +0 (+0.0%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/12 | 430,646 | -2,429 (-0.56%) |
434,685
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/11 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/10 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/09 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
1以上 |
| 2024/07/08 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/07 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/06 | 433,075 | +675 (+0.16%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/05 | 432,400 | -675 (-0.16%) |
438,900
|
396,000
|
478,000
|
7
|
0 |
| 2024/07/04 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/03 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/07/02 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
1以上 |
| 2024/07/01 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/30 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/29 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/28 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/27 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/26 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/25 | 433,075 | -13,485 (-3.02%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/24 | 446,560 | +0 (+0.0%) |
438,900
|
396,000
|
503,000
|
10
|
0 |
| 2024/06/23 | 446,560 | +0 (+0.0%) |
438,900
|
396,000
|
503,000
|
10
|
0 |
| 2024/06/22 | 446,560 | +0 (+0.0%) |
438,900
|
396,000
|
503,000
|
10
|
1以上 |
| 2024/06/21 | 446,560 | +0 (+0.0%) |
438,900
|
396,000
|
503,000
|
10
|
0 |
| 2024/06/20 | 446,560 | +0 (+0.0%) |
438,900
|
396,000
|
503,000
|
10
|
0 |
| 2024/06/19 | 446,560 | +0 (+0.0%) |
438,900
|
396,000
|
503,000
|
10
|
0 |
| 2024/06/18 | 446,560 | +0 (+0.0%) |
438,900
|
396,000
|
503,000
|
10
|
0 |
| 2024/06/17 | 446,560 | +0 (+0.0%) |
438,900
|
396,000
|
503,000
|
10
|
0 |
| 2024/06/16 | 446,560 | +13,485 (+3.11%) |
438,900
|
396,000
|
503,000
|
10
|
0 |
| 2024/06/15 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/14 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/13 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/12 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/11 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/10 | 433,075 | +0 (+0.0%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/09 | 433,075 | -8,413 (-1.91%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/08 | 441,488 | +0 (+0.0%) |
438,900
|
396,000
|
508,800
|
9
|
0 |
| 2024/06/07 | 441,488 | +0 (+0.0%) |
438,900
|
396,000
|
508,800
|
9
|
0 |
| 2024/06/06 | 441,488 | +0 (+0.0%) |
438,900
|
396,000
|
508,800
|
9
|
1以上 |
| 2024/06/05 | 441,488 | +8,413 (+1.94%) |
438,900
|
396,000
|
508,800
|
9
|
0 |
| 2024/06/04 | 433,075 | +1,615 (+0.37%) |
438,350
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/03 | 431,460 | +1,860 (+0.43%) |
432,900
|
396,000
|
478,000
|
10
|
0 |
| 2024/06/02 | 429,600 | +0 (+0.0%) |
426,500
|
396,000
|
478,000
|
8
|
0 |
| 2024/06/01 | 429,600 | +0 (+0.0%) |
426,500
|
396,000
|
478,000
|
8
|
1以上 |
| 2024/05/31 | 429,600 | +0 (+0.0%) |
426,500
|
396,000
|
478,000
|
8
|
0 |
| 2024/05/30 | 429,600 | +0 (+0.0%) |
426,500
|
396,000
|
478,000
|
8
|
0 |
| 2024/05/29 | 429,600 | +0 (+0.0%) |
426,500
|
396,000
|
478,000
|
8
|
0 |
| 2024/05/28 | 429,600 | +6,915 (+1.64%) |
426,500
|
396,000
|
478,000
|
8
|
0 |
| 2024/05/27 | 422,685 | +0 (+0.0%) |
425,000
|
396,000
|
451,000
|
7
|
0 |
| 2024/05/26 | 422,685 | +0 (+0.0%) |
425,000
|
396,000
|
451,000
|
7
|
0 |
| 2024/05/25 | 422,685 | +0 (+0.0%) |
425,000
|
396,000
|
451,000
|
7
|
0 |
| 2024/05/24 | 422,685 | +0 (+0.0%) |
425,000
|
396,000
|
451,000
|
7
|
0 |
| 2024/05/23 | 422,685 | -4,070 (-0.95%) |
425,000
|
396,000
|
451,000
|
7
|
0 |
| 2024/05/22 | 426,755 | +0 (+0.0%) |
428,000
|
396,000
|
451,000
|
9
|
0 |
| 2024/05/21 | 426,755 | +0 (+0.0%) |
428,000
|
396,000
|
451,000
|
9
|
0 |
| 2024/05/20 | 426,755 | +0 (+0.0%) |
428,000
|
396,000
|
451,000
|
9
|
1以上 |
| 2024/05/19 | 426,755 | +0 (+0.0%) |
428,000
|
396,000
|
451,000
|
9
|
0 |
| 2024/05/18 | 426,755 | +0 (+0.0%) |
428,000
|
396,000
|
451,000
|
9
|
0 |
| 2024/05/17 | 426,755 | -19,281 (-4.32%) |
428,000
|
396,000
|
451,000
|
9
|
0 |
| 2024/05/16 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/05/15 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/05/14 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
1以上 |
| 2024/05/13 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
| 2024/05/12 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/05/11 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/05/10 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/05/09 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/05/08 | 446,036 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/05/07 | 446,036 | +686 (+0.15%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
| 2024/05/06 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
| 2024/05/05 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
| 2024/05/04 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
1以上 |
| 2024/05/03 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
| 2024/05/02 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
| 2024/05/01 | 445,350 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
| 2024/04/30 | 445,350 | -3,013 (-0.67%) |
437,800
|
396,000
|
532,800
|
12
|
0 |
| 2024/04/29 | 448,363 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/04/28 | 448,363 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/04/27 | 448,363 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
11
|
N/A |
| 2024/04/26 | 448,363 | -6,990 (-1.54%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/04/25 | 455,353 | -363 (-0.08%) |
441,000
|
396,000
|
532,800
|
13
|
0 |
| 2024/04/24 | 455,716 | -2,944 (-0.64%) |
439,400
|
396,000
|
532,800
|
12
|
0 |
| 2024/04/23 | 458,660 | +0 (+0.0%) |
437,800
|
396,000
|
532,800
|
10
|
1以上 |
| 2024/04/22 | 458,660 | +1,606 (+0.35%) |
437,800
|
396,000
|
532,800
|
10
|
0 |
| 2024/04/21 | 457,054 | +16,629 (+3.78%) |
437,800
|
396,000
|
532,800
|
11
|
0 |
| 2024/04/20 | 440,425 | +0 (+0.0%) |
432,900
|
396,000
|
532,800
|
8
|
0 |
| 2024/04/19 | 440,425 | +83 (+0.02%) |
432,900
|
396,000
|
532,800
|
8
|
1以上 |
| 2024/04/18 | 440,342 | +0 (+0.0%) |
428,000
|
396,000
|
532,800
|
7
|
1以上 |
| 2024/04/17 | 440,342 | +965 (+0.22%) |
428,000
|
396,000
|
532,800
|
7
|
0 |
| 2024/04/16 | 439,377 | +0 (+0.0%) |
431,000
|
396,000
|
532,800
|
9
|
0 |
| 2024/04/15 | 439,377 | +4,337 (+1.0%) |
431,000
|
396,000
|
532,800
|
9
|
0 |
| 2024/04/14 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
1以上 |
| 2024/04/13 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
0 |
| 2024/04/12 | 435,040 | +0 (+0.0%) |
429,500
|
396,000
|
532,800
|
10
|
1以上 |
| 2024/04/11 | 435,040 | +368 (+0.08%) |
429,500
|
396,000
|
532,800
|
10
|
0 |
| 2024/04/10 | 434,672 | +8,719 (+2.05%) |
431,000
|
396,000
|
532,800
|
11
|
0 |
| 2024/04/09 | 425,953 | +2,153 (+0.51%) |
428,000
|
378,000
|
532,800
|
13
|
0 |
| 2024/04/08 | 423,800 | -1,075 (-0.25%) |
425,000
|
378,000
|
532,800
|
15
|
1以上 |
| 2024/04/07 | 424,875 | +0 (+0.0%) |
426,500
|
378,000
|
532,800
|
16
|
1以上 |
| 2024/04/06 | 424,875 | -6,696 (-1.55%) |
426,500
|
378,000
|
532,800
|
16
|
1以上 |
| 2024/04/05 | 431,571 | -415 (-0.1%) |
429,500
|
396,000
|
532,800
|
14
|
1以上 |
| 2024/04/04 | 431,986 | +3,186 (+0.74%) |
431,000
|
396,000
|
532,800
|
15
|
0 |
| 2024/04/03 | 428,800 | +0 (+0.0%) |
431,000
|
378,000
|
532,800
|
17
|
0 |
| 2024/04/02 | 428,800 | +563 (+0.13%) |
431,000
|
378,000
|
532,800
|
17
|
1以上 |
| 2024/04/01 | 428,237 | +0 (+0.0%) |
429,500
|
378,000
|
532,800
|
16
|
1以上 |
| 2024/03/31 | 428,237 | +0 (+0.0%) |
429,500
|
378,000
|
532,800
|
16
|
0 |
| 2024/03/30 | 428,237 | +1,404 (+0.33%) |
429,500
|
378,000
|
532,800
|
16
|
0 |
| 2024/03/29 | 426,833 | +379 (+0.09%) |
429,500
|
396,000
|
459,900
|
12
|
0 |
| 2024/03/28 | 426,454 | +0 (+0.0%) |
428,000
|
396,000
|
459,900
|
11
|
0 |
| 2024/03/27 | 426,454 | +0 (+0.0%) |
428,000
|
396,000
|
459,900
|
11
|
0 |
| 2024/03/26 | 426,454 | +0 (+0.0%) |
428,000
|
396,000
|
459,900
|
11
|
0 |
| 2024/03/25 | 426,454 | -946 (-0.22%) |
428,000
|
396,000
|
459,900
|
11
|
0 |
| 2024/03/24 | 427,400 | -16 (-0.0%) |
429,500
|
396,000
|
459,900
|
12
|
0 |
| 2024/03/23 | 427,416 | +1,355 (+0.32%) |
431,000
|
396,000
|
449,400
|
12
|
0 |
| 2024/03/22 | 426,061 | +0 (+0.0%) |
431,000
|
396,000
|
449,400
|
13
|
1以上 |
| 2024/03/21 | 426,061 | -353 (-0.08%) |
431,000
|
396,000
|
449,400
|
13
|
1以上 |
| 2024/03/20 | 426,414 | +1,441 (+0.34%) |
431,000
|
396,000
|
449,400
|
14
|
1以上 |
| 2024/03/19 | 424,973 | -3,621 (-0.84%) |
431,000
|
396,000
|
449,400
|
15
|
0 |
| 2024/03/18 | 428,594 | +0 (+0.0%) |
431,000
|
396,000
|
449,400
|
18
|
1以上 |
| 2024/03/17 | 428,594 | -2,432 (-0.56%) |
431,000
|
396,000
|
449,400
|
18
|
1以上 |
| 2024/03/16 | 431,026 | +0 (+0.0%) |
431,000
|
396,000
|
474,800
|
19
|
1以上 |
| 2024/03/15 | 431,026 | +376 (+0.09%) |
431,000
|
396,000
|
474,800
|
19
|
0 |
| 2024/03/14 | 430,650 | +0 (+0.0%) |
431,000
|
396,000
|
474,800
|
18
|
1以上 |
| 2024/03/13 | 430,650 | -2,405 (-0.56%) |
431,000
|
396,000
|
474,800
|
18
|
0 |
| 2024/03/12 | 433,055 | +2,618 (+0.61%) |
437,800
|
396,000
|
474,800
|
18
|
0 |
| 2024/03/11 | 430,437 | -2,296 (-0.53%) |
434,400
|
396,000
|
474,800
|
16
|
0 |
| 2024/03/10 | 432,733 | +0 (+0.0%) |
437,800
|
396,000
|
474,800
|
15
|
1以上 |
| 2024/03/09 | 432,733 | +362 (+0.08%) |
437,800
|
396,000
|
474,800
|
15
|
0 |
| 2024/03/08 | 432,371 | +0 (+0.0%) |
434,400
|
396,000
|
474,800
|
14
|
0 |
| 2024/03/07 | 432,371 | +2,425 (+0.56%) |
434,400
|
396,000
|
474,800
|
14
|
0 |
| 2024/03/06 | 429,946 | +0 (+0.0%) |
431,000
|
396,000
|
474,800
|
15
|
0 |
| 2024/03/05 | 429,946 | -139 (-0.03%) |
431,000
|
396,000
|
474,800
|
15
|
0 |
| 2024/03/04 | 430,085 | +1,278 (+0.3%) |
434,400
|
396,000
|
474,800
|
14
|
1以上 |
| 2024/03/03 | 428,807 | -2,001 (-0.46%) |
431,000
|
396,000
|
474,800
|
13
|
0 |
| 2024/03/02 | 430,808 | +0 (+0.0%) |
434,400
|
396,000
|
474,800
|
12
|
0 |
| 2024/03/01 | 430,808 | -3,727 (-0.86%) |
434,400
|
396,000
|
474,800
|
12
|
0 |
| 2024/02/29 | 434,535 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
14
|
0 |
| 2024/02/28 | 434,535 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
14
|
0 |
| 2024/02/27 | 434,535 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
14
|
1以上 |
| 2024/02/26 | 434,535 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
14
|
0 |
| 2024/02/25 | 434,535 | -1,973 (-0.45%) |
442,250
|
396,000
|
474,800
|
14
|
0 |
| 2024/02/24 | 436,508 | +0 (+0.0%) |
442,250
|
396,000
|
474,800
|
12
|
0 |
| 2024/02/23 | 436,508 | -1,973 (-0.45%) |
442,250
|
396,000
|
474,800
|
12
|
0 |
| 2024/02/22 | 438,481 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
11
|
0 |
| 2024/02/21 | 438,481 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
11
|
0 |
| 2024/02/20 | 438,481 | +3,631 (+0.84%) |
446,700
|
396,000
|
474,800
|
11
|
0 |
| 2024/02/19 | 434,850 | +120 (+0.03%) |
446,700
|
396,000
|
467,100
|
10
|
0 |
| 2024/02/18 | 434,730 | -2,770 (-0.63%) |
442,250
|
396,000
|
474,800
|
10
|
0 |
| 2024/02/17 | 437,500 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
9
|
0 |
| 2024/02/16 | 437,500 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
9
|
1以上 |
| 2024/02/15 | 437,500 | +0 (+0.0%) |
446,700
|
396,000
|
474,800
|
9
|
0 |
| 2024/02/14 | 437,500 | +4,112 (+0.95%) |
446,700
|
396,000
|
474,800
|
9
|
0 |
| 2024/02/13 | 433,388 | +551 (+0.13%) |
437,800
|
396,000
|
454,000
|
9
|
0 |
| 2024/02/12 | 432,837 | +0 (+0.0%) |
442,250
|
396,000
|
454,000
|
8
|
0 |
| 2024/02/11 | 432,837 | +0 (+0.0%) |
442,250
|
396,000
|
454,000
|
8
|
1以上 |
| 2024/02/10 | 432,837 | +6,104 (+1.43%) |
442,250
|
396,000
|
454,000
|
8
|
0 |
| 2024/02/09 | 426,733 | -6,655 (-1.54%) |
431,400
|
396,000
|
454,000
|
6
|
0 |
| 2024/02/08 | 433,388 | +3,496 (+0.81%) |
437,800
|
396,000
|
454,000
|
9
|
0 |
| 2024/02/07 | 429,892 | +0 (+0.0%) |
437,800
|
396,000
|
454,000
|
13
|
0 |
| 2024/02/06 | 429,892 | +0 (+0.0%) |
437,800
|
396,000
|
454,000
|
13
|
0 |
| 2024/02/05 | 429,892 | -708 (-0.16%) |
437,800
|
396,000
|
454,000
|
13
|
1以上 |
| 2024/02/04 | 430,600 | +1,310 (+0.31%) |
437,800
|
396,000
|
454,000
|
13
|
0 |
| 2024/02/03 | 429,290 | +0 (+0.0%) |
425,000
|
396,000
|
454,000
|
11
|
0 |
| 2024/02/02 | 429,290 | +1,602 (+0.37%) |
425,000
|
396,000
|
454,000
|
11
|
1以上 |
| 2024/02/01 | 427,688 | +2,376 (+0.56%) |
425,000
|
396,000
|
467,100
|
9
|
0 |
| 2024/01/31 | 425,312 | -1,359 (-0.32%) |
420,400
|
396,000
|
467,100
|
8
|
0 |
| 2024/01/30 | 426,671 | -1,391 (-0.32%) |
425,000
|
396,000
|
467,100
|
7
|
1以上 |
| 2024/01/29 | 428,062 | +0 (+0.0%) |
425,000
|
396,000
|
467,100
|
8
|
0 |
| 2024/01/28 | 428,062 | +0 (+0.0%) |
425,000
|
396,000
|
467,100
|
8
|
0 |
| 2024/01/27 | 428,062 | +3,387 (+0.8%) |
425,000
|
396,000
|
467,100
|
8
|
0 |
| 2024/01/26 | 424,675 | +40 (+0.01%) |
425,000
|
396,000
|
467,100
|
9
|
0 |
| 2024/01/25 | 424,635 | +1,800 (+0.43%) |
417,400
|
396,000
|
467,100
|
8
|
0 |
| 2024/01/24 | 422,835 | +6,323 (+1.52%) |
417,400
|
396,000
|
467,100
|
8
|
1以上 |
| 2024/01/23 | 416,512 | +0 (+0.0%) |
409,800
|
396,000
|
439,604
|
7
|
0 |
| 2024/01/22 | 416,512 | +0 (+0.0%) |
409,800
|
396,000
|
439,604
|
7
|
1以上 |
| 2024/01/21 | 416,512 | +3,849 (+0.93%) |
409,800
|
396,000
|
439,604
|
7
|
0 |
| 2024/01/20 | 412,663 | -7,777 (-1.85%) |
409,800
|
396,000
|
437,800
|
6
|
0 |
| 2024/01/19 | 420,440 | +0 (+0.0%) |
409,800
|
396,000
|
467,100
|
7
|
0 |
| 2024/01/18 | 420,440 | +6,430 (+1.55%) |
409,800
|
396,000
|
467,100
|
7
|
0 |
| 2024/01/17 | 414,010 | +3,399 (+0.83%) |
403,690
|
396,000
|
467,100
|
8
|
0 |
| 2024/01/16 | 410,611 | +0 (+0.0%) |
397,580
|
396,000
|
467,100
|
7
|
0 |
| 2024/01/15 | 410,611 | -14,251 (-3.35%) |
397,580
|
396,000
|
467,100
|
7
|
1以上 |
| 2024/01/14 | 424,862 | -2,787 (-0.65%) |
409,800
|
396,000
|
485,320
|
11
|
0 |
| 2024/01/13 | 427,649 | +13,841 (+3.34%) |
409,800
|
396,000
|
485,320
|
10
|
0 |
| 2024/01/12 | 413,808 | +0 (+0.0%) |
397,580
|
396,000
|
467,100
|
9
|
1以上 |
| 2024/01/11 | 413,808 | +130 (+0.03%) |
397,580
|
396,000
|
467,100
|
9
|
0 |
| 2024/01/10 | 413,678 | +0 (+0.0%) |
403,690
|
396,000
|
454,000
|
10
|
1以上 |
| 2024/01/09 | 413,678 | +462 (+0.11%) |
403,690
|
396,000
|
454,000
|
10
|
0 |
| 2024/01/08 | 413,216 | -1,241 (-0.3%) |
408,600
|
396,000
|
454,000
|
11
|
1以上 |
| 2024/01/07 | 414,457 | -2,343 (-0.56%) |
408,600
|
396,000
|
454,000
|
7
|
0 |
| 2024/01/06 | 416,800 | -2,475 (-0.59%) |
409,800
|
396,000
|
454,000
|
9
|
1以上 |
| 2024/01/05 | 419,275 | -2,258 (-0.54%) |
417,400
|
396,000
|
454,000
|
8
|
0 |
| 2024/01/04 | 421,533 | +0 (+0.0%) |
425,000
|
396,000
|
454,000
|
9
|
0 |
| 2024/01/03 | 421,533 | -412 (-0.1%) |
425,000
|
396,000
|
454,000
|
9
|
0 |
| 2024/01/02 | 421,945 | +0 (+0.0%) |
425,000
|
396,000
|
454,000
|
11
|
0 |
| 2024/01/01 | 421,945 | +678 (+0.16%) |
425,000
|
396,000
|
454,000
|
11
|
0 |
なら、