日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 401,355 | +7,555 (+1.92%) |
401,355
|
393,800
|
408,910
|
2
|
N/A |
2024/11/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2024/11/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
2024/11/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/11/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/11/18 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/11/17 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/11/16 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/11/15 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/11/14 | 393,800 | -13,220 (-3.25%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/11/13 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/12 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/11 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
1以上 |
2024/11/10 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/09 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/08 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/07 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/06 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/05 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/04 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/03 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/02 | 407,020 | +0 (+0.0%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/11/01 | 407,020 | -5,665 (-1.37%) |
407,020
|
393,800
|
420,240
|
2
|
0 |
2024/10/31 | 412,685 | +0 (+0.0%) |
412,685
|
393,800
|
431,570
|
2
|
0 |
2024/10/30 | 412,685 | +0 (+0.0%) |
412,685
|
393,800
|
431,570
|
2
|
0 |
2024/10/29 | 412,685 | +0 (+0.0%) |
412,685
|
393,800
|
431,570
|
2
|
0 |
2024/10/28 | 412,685 | +0 (+0.0%) |
412,685
|
393,800
|
431,570
|
2
|
0 |
2024/10/27 | 412,685 | +0 (+0.0%) |
412,685
|
393,800
|
431,570
|
2
|
0 |
2024/10/26 | 412,685 | +0 (+0.0%) |
412,685
|
393,800
|
431,570
|
2
|
0 |
2024/10/25 | 412,685 | +0 (+0.0%) |
412,685
|
393,800
|
431,570
|
2
|
0 |
2024/10/24 | 412,685 | +0 (+0.0%) |
412,685
|
393,800
|
431,570
|
2
|
0 |