日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/16 | 559,479 | +0 (+0.0%) |
565,688
|
531,366
|
590,720
|
8
|
N/A |
2025/04/15 | 559,479 | +8,900 (+1.62%) |
565,688
|
531,366
|
590,720
|
8
|
N/A |
2025/04/14 | 550,579 | -3,842 (-0.69%) |
547,371
|
531,366
|
578,000
|
6
|
N/A |
2025/04/13 | 554,421 | +794 (+0.14%) |
563,376
|
531,366
|
578,000
|
5
|
0 |
2025/04/12 | 553,627 | +0 (+0.0%) |
563,376
|
531,366
|
578,000
|
9
|
0 |
2025/04/11 | 553,627 | +0 (+0.0%) |
563,376
|
531,366
|
578,000
|
9
|
0 |
2025/04/10 | 553,627 | -9,350 (-1.66%) |
563,376
|
531,366
|
578,000
|
9
|
1以上 |
2025/04/09 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/04/08 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/04/07 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/04/06 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/04/05 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/04/04 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/04/03 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/04/02 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/04/01 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/31 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/30 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/29 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/28 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/27 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/26 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/25 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/24 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/23 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/22 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/21 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/20 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/19 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/18 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |
2025/03/17 | 562,977 | +0 (+0.0%) |
568,000
|
547,800
|
580,800
|
9
|
0 |