日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/07 | 575,113 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
20
|
N/A |
2025/04/06 | 575,113 | +10,480 (+1.86%) |
582,780
|
437,800
|
663,600
|
20
|
N/A |
2025/04/05 | 564,633 | -2,101 (-0.37%) |
582,780
|
437,800
|
663,600
|
20
|
N/A |
2025/04/04 | 566,734 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
19
|
0 |
2025/04/03 | 566,734 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
19
|
1以上 |
2025/04/02 | 566,734 | +5,059 (+0.9%) |
582,780
|
437,800
|
663,600
|
19
|
0 |
2025/04/01 | 561,675 | +5,378 (+0.97%) |
582,780
|
437,800
|
663,600
|
18
|
0 |
2025/03/31 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/30 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/29 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
1以上 |
2025/03/28 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/27 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/26 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/25 | 556,297 | -12,788 (-2.25%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/24 | 569,085 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
2025/03/23 | 569,085 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
2025/03/22 | 569,085 | -1,939 (-0.34%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
2025/03/21 | 571,024 | +12,689 (+2.27%) |
582,780
|
437,800
|
663,600
|
15
|
0 |
2025/03/20 | 558,335 | -7,740 (-1.37%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
2025/03/19 | 566,075 | +0 (+0.0%) |
585,090
|
437,800
|
663,600
|
18
|
0 |
2025/03/18 | 566,075 | +5,737 (+1.02%) |
585,090
|
437,800
|
663,600
|
18
|
1以上 |
2025/03/17 | 560,338 | +6,453 (+1.17%) |
582,780
|
437,800
|
663,600
|
17
|
1以上 |
2025/03/16 | 553,885 | -16,517 (-2.9%) |
582,780
|
437,800
|
628,000
|
16
|
0 |
2025/03/15 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/14 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/13 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
1以上 |
2025/03/12 | 570,402 | -7,812 (-1.35%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/11 | 578,214 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
17
|
0 |
2025/03/10 | 578,214 | +9,945 (+1.75%) |
582,780
|
437,800
|
725,395
|
17
|
0 |
2025/03/09 | 568,269 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/08 | 568,269 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |