日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
N/A |
2024/11/20 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
N/A |
2024/11/19 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
N/A |
2024/11/18 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/17 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/16 | 583,170 | +1,161 (+0.2%) |
592,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/15 | 582,009 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
21
|
0 |
2024/11/14 | 582,009 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
21
|
0 |
2024/11/13 | 582,009 | +81 (+0.01%) |
592,000
|
475,442
|
725,395
|
21
|
1以上 |
2024/11/12 | 581,928 | +1,579 (+0.27%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/11/11 | 580,349 | -923 (-0.16%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/11/10 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/09 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/08 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
1以上 |
2024/11/07 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/06 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/05 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/04 | 581,272 | -1,500 (-0.26%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/03 | 582,772 | +3,265 (+0.56%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/02 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/11/01 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/31 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/30 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/29 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/28 | 579,507 | +1,579 (+0.27%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/27 | 577,928 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/26 | 577,928 | -2,407 (-0.41%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/25 | 580,335 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
18
|
0 |
2024/10/24 | 580,335 | -7,081 (-1.21%) |
595,000
|
475,442
|
725,395
|
18
|
0 |
2024/10/23 | 587,416 | -3,180 (-0.54%) |
598,400
|
475,442
|
725,395
|
20
|
0 |
2024/10/22 | 590,596 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
18
|
0 |