日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
N/A |
2024/11/20 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
N/A |
2024/11/19 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
N/A |
2024/11/18 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/17 | 583,170 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/16 | 583,170 | +1,161 (+0.2%) |
592,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/15 | 582,009 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
21
|
0 |
2024/11/14 | 582,009 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
21
|
0 |
2024/11/13 | 582,009 | +81 (+0.01%) |
592,000
|
475,442
|
725,395
|
21
|
1以上 |
2024/11/12 | 581,928 | +1,579 (+0.27%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/11/11 | 580,349 | -923 (-0.16%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/11/10 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/09 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/08 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
1以上 |
2024/11/07 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/06 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/05 | 581,272 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/04 | 581,272 | -1,500 (-0.26%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/03 | 582,772 | +3,265 (+0.56%) |
595,000
|
475,442
|
725,395
|
20
|
0 |
2024/11/02 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/11/01 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/31 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/30 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/29 | 579,507 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/28 | 579,507 | +1,579 (+0.27%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/27 | 577,928 | +0 (+0.0%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/26 | 577,928 | -2,407 (-0.41%) |
592,000
|
475,442
|
725,395
|
19
|
0 |
2024/10/25 | 580,335 | +0 (+0.0%) |
595,000
|
475,442
|
725,395
|
18
|
0 |
2024/10/24 | 580,335 | -7,081 (-1.21%) |
595,000
|
475,442
|
725,395
|
18
|
0 |
2024/10/23 | 587,416 | -3,180 (-0.54%) |
598,400
|
475,442
|
725,395
|
20
|
0 |
2024/10/22 | 590,596 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
18
|
0 |
2024/10/21 | 590,596 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
18
|
1以上 |
2024/10/20 | 590,596 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
18
|
0 |
2024/10/19 | 590,596 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
18
|
0 |
2024/10/18 | 590,596 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
18
|
0 |
2024/10/17 | 590,596 | +2,679 (+0.46%) |
600,800
|
475,442
|
725,395
|
18
|
0 |
2024/10/16 | 587,917 | +0 (+0.0%) |
598,800
|
475,442
|
725,395
|
17
|
0 |
2024/10/15 | 587,917 | +3,015 (+0.52%) |
598,800
|
475,442
|
725,395
|
17
|
0 |
2024/10/14 | 584,902 | +0 (+0.0%) |
598,400
|
475,442
|
725,395
|
16
|
0 |
2024/10/13 | 584,902 | +0 (+0.0%) |
598,400
|
475,442
|
725,395
|
16
|
0 |
2024/10/12 | 584,902 | +0 (+0.0%) |
598,400
|
475,442
|
725,395
|
16
|
0 |
2024/10/11 | 584,902 | +1,013 (+0.17%) |
598,400
|
475,442
|
725,395
|
16
|
0 |
2024/10/10 | 583,889 | -21,441 (-3.54%) |
600,800
|
475,442
|
725,395
|
14
|
0 |
2024/10/09 | 605,330 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
16
|
0 |
2024/10/08 | 605,330 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
16
|
0 |
2024/10/07 | 605,330 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
16
|
1以上 |
2024/10/06 | 605,330 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
16
|
0 |
2024/10/05 | 605,330 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
16
|
0 |
2024/10/04 | 605,330 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
16
|
0 |
2024/10/03 | 605,330 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
16
|
0 |
2024/10/02 | 605,330 | -489 (-0.08%) |
602,800
|
475,442
|
755,420
|
16
|
0 |
2024/10/01 | 605,819 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
15
|
0 |
2024/09/30 | 605,819 | +0 (+0.0%) |
602,800
|
475,442
|
755,420
|
15
|
0 |
2024/09/29 | 605,819 | +4,452 (+0.74%) |
602,800
|
475,442
|
755,420
|
15
|
0 |
2024/09/28 | 601,367 | +22,007 (+3.8%) |
602,800
|
475,442
|
755,420
|
16
|
0 |
2024/09/27 | 579,360 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
14
|
0 |
2024/09/26 | 579,360 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
14
|
1以上 |
2024/09/25 | 579,360 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
14
|
0 |
2024/09/24 | 579,360 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
14
|
0 |
2024/09/23 | 579,360 | +0 (+0.0%) |
600,800
|
475,442
|
725,395
|
14
|
0 |
2024/09/22 | 579,360 | +17,332 (+3.08%) |
600,800
|
475,442
|
725,395
|
14
|
0 |
2024/09/21 | 562,028 | +0 (+0.0%) |
529,650
|
475,442
|
725,395
|
18
|
0 |
2024/09/20 | 562,028 | +0 (+0.0%) |
529,650
|
475,442
|
725,395
|
18
|
0 |
2024/09/19 | 562,028 | +8,841 (+1.6%) |
529,650
|
475,442
|
725,395
|
18
|
1以上 |
2024/09/18 | 553,187 | +4,057 (+0.74%) |
521,850
|
473,616
|
725,395
|
20
|
0 |
2024/09/17 | 549,130 | +3,943 (+0.72%) |
524,700
|
473,616
|
725,395
|
21
|
0 |
2024/09/16 | 545,187 | +0 (+0.0%) |
521,850
|
473,616
|
725,395
|
20
|
1以上 |
2024/09/15 | 545,187 | +2,822 (+0.52%) |
521,850
|
473,616
|
725,395
|
20
|
1以上 |
2024/09/14 | 542,365 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
19
|
0 |
2024/09/13 | 542,365 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
19
|
0 |
2024/09/12 | 542,365 | -5,621 (-1.03%) |
519,000
|
473,616
|
725,395
|
19
|
0 |
2024/09/11 | 547,986 | +8,065 (+1.49%) |
519,000
|
473,616
|
725,395
|
19
|
0 |
2024/09/10 | 539,921 | +0 (+0.0%) |
501,368
|
473,616
|
725,395
|
16
|
0 |
2024/09/09 | 539,921 | -5,111 (-0.94%) |
501,368
|
473,616
|
725,395
|
16
|
1以上 |
2024/09/08 | 545,032 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/09/07 | 545,032 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/09/06 | 545,032 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
1以上 |
2024/09/05 | 545,032 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/09/04 | 545,032 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/09/03 | 545,032 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/09/02 | 545,032 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/09/01 | 545,032 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/31 | 545,032 | +30 (+0.01%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/30 | 545,002 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
18
|
0 |
2024/08/29 | 545,002 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
18
|
0 |
2024/08/28 | 545,002 | +4,811 (+0.89%) |
519,000
|
473,616
|
725,395
|
18
|
1以上 |
2024/08/27 | 540,191 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/26 | 540,191 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/25 | 540,191 | -1,235 (-0.23%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/24 | 541,426 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/23 | 541,426 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/22 | 541,426 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/21 | 541,426 | -5,324 (-0.97%) |
519,000
|
473,616
|
725,395
|
17
|
0 |
2024/08/20 | 546,750 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
19
|
0 |
2024/08/19 | 546,750 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
19
|
0 |
2024/08/18 | 546,750 | +0 (+0.0%) |
519,000
|
473,616
|
725,395
|
19
|
1以上 |
2024/08/17 | 546,750 | -1,541 (-0.28%) |
519,000
|
473,616
|
725,395
|
19
|
0 |
2024/08/16 | 548,291 | -1,723 (-0.31%) |
521,850
|
473,616
|
725,395
|
18
|
0 |
2024/08/15 | 550,014 | +0 (+0.0%) |
524,700
|
473,616
|
725,395
|
17
|
0 |
2024/08/14 | 550,014 | +0 (+0.0%) |
524,700
|
473,616
|
725,395
|
17
|
0 |
2024/08/13 | 550,014 | +0 (+0.0%) |
524,700
|
473,616
|
725,395
|
17
|
0 |
2024/08/12 | 550,014 | +0 (+0.0%) |
524,700
|
473,616
|
725,395
|
17
|
0 |
2024/08/11 | 550,014 | +0 (+0.0%) |
524,700
|
473,616
|
725,395
|
17
|
0 |
2024/08/10 | 550,014 | +2,624 (+0.48%) |
524,700
|
473,616
|
725,395
|
17
|
0 |
2024/08/09 | 547,390 | +2,974 (+0.55%) |
504,218
|
473,616
|
725,395
|
16
|
0 |
2024/08/08 | 544,416 | -12,044 (-2.16%) |
483,736
|
473,616
|
725,395
|
15
|
0 |
2024/08/07 | 556,460 | +0 (+0.0%) |
525,800
|
473,616
|
725,395
|
15
|
0 |
2024/08/06 | 556,460 | -5,502 (-0.98%) |
525,800
|
473,616
|
725,395
|
15
|
0 |
2024/08/05 | 561,962 | -3,534 (-0.62%) |
525,800
|
473,616
|
725,395
|
15
|
0 |
2024/08/04 | 565,496 | +0 (+0.0%) |
569,800
|
473,616
|
725,395
|
17
|
0 |
2024/08/03 | 565,496 | -4,854 (-0.85%) |
569,800
|
473,616
|
725,395
|
17
|
0 |
2024/08/02 | 570,350 | -7,423 (-1.28%) |
569,800
|
483,736
|
725,395
|
17
|
1以上 |
2024/08/01 | 577,773 | +0 (+0.0%) |
569,800
|
514,800
|
725,395
|
17
|
0 |
2024/07/31 | 577,773 | +0 (+0.0%) |
569,800
|
514,800
|
725,395
|
17
|
0 |
2024/07/30 | 577,773 | +0 (+0.0%) |
569,800
|
514,800
|
725,395
|
17
|
0 |
2024/07/29 | 577,773 | +0 (+0.0%) |
569,800
|
514,800
|
725,395
|
17
|
0 |
2024/07/28 | 577,773 | +0 (+0.0%) |
569,800
|
514,800
|
725,395
|
17
|
0 |
2024/07/27 | 577,773 | +6,999 (+1.23%) |
569,800
|
514,800
|
725,395
|
17
|
0 |
2024/07/26 | 570,774 | +0 (+0.0%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/25 | 570,774 | +0 (+0.0%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/24 | 570,774 | -1,052 (-0.18%) |
525,800
|
511,280
|
725,395
|
19
|
1以上 |
2024/07/23 | 571,826 | +0 (+0.0%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/22 | 571,826 | +0 (+0.0%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/21 | 571,826 | +0 (+0.0%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/20 | 571,826 | -1,309 (-0.23%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/19 | 573,135 | +0 (+0.0%) |
547,800
|
511,280
|
725,395
|
20
|
0 |
2024/07/18 | 573,135 | +0 (+0.0%) |
547,800
|
511,280
|
725,395
|
20
|
0 |
2024/07/17 | 573,135 | +1,561 (+0.27%) |
547,800
|
511,280
|
725,395
|
20
|
1以上 |
2024/07/16 | 571,574 | +0 (+0.0%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/15 | 571,574 | +0 (+0.0%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/14 | 571,574 | +5,301 (+0.94%) |
525,800
|
511,280
|
725,395
|
19
|
0 |
2024/07/13 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/12 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/11 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
1以上 |
2024/07/10 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/09 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/08 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/07 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/06 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/05 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/04 | 566,273 | +0 (+0.0%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/03 | 566,273 | -428 (-0.08%) |
525,800
|
465,560
|
725,395
|
20
|
0 |
2024/07/02 | 566,701 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
19
|
0 |
2024/07/01 | 566,701 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
19
|
0 |
2024/06/30 | 566,701 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
19
|
0 |
2024/06/29 | 566,701 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
19
|
0 |
2024/06/28 | 566,701 | +1,739 (+0.31%) |
525,800
|
488,220
|
725,395
|
19
|
0 |
2024/06/27 | 564,962 | +8,479 (+1.52%) |
525,800
|
488,220
|
725,395
|
18
|
0 |
2024/06/26 | 556,483 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
16
|
0 |
2024/06/25 | 556,483 | -6,457 (-1.15%) |
525,800
|
488,220
|
725,395
|
16
|
0 |
2024/06/24 | 562,940 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
14
|
0 |
2024/06/23 | 562,940 | -3,124 (-0.55%) |
525,800
|
488,220
|
725,395
|
14
|
0 |
2024/06/22 | 566,064 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
15
|
0 |
2024/06/21 | 566,064 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
15
|
0 |
2024/06/20 | 566,064 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
15
|
1以上 |
2024/06/19 | 566,064 | +0 (+0.0%) |
525,800
|
488,220
|
725,395
|
15
|
0 |
2024/06/18 | 566,064 | -756 (-0.13%) |
525,800
|
488,220
|
725,395
|
15
|
0 |
2024/06/17 | 566,820 | +0 (+0.0%) |
525,800
|
499,550
|
725,395
|
15
|
0 |
2024/06/16 | 566,820 | +0 (+0.0%) |
525,800
|
499,550
|
725,395
|
15
|
0 |
2024/06/15 | 566,820 | -186 (-0.03%) |
525,800
|
499,550
|
725,395
|
15
|
0 |
2024/06/14 | 567,006 | +0 (+0.0%) |
525,800
|
499,550
|
725,395
|
16
|
0 |
2024/06/13 | 567,006 | +0 (+0.0%) |
525,800
|
499,550
|
725,395
|
16
|
0 |
2024/06/12 | 567,006 | +0 (+0.0%) |
525,800
|
499,550
|
725,395
|
16
|
1以上 |
2024/06/11 | 567,006 | +186 (+0.03%) |
525,800
|
499,550
|
725,395
|
16
|
0 |
2024/06/10 | 566,820 | -52,600 (-8.49%) |
525,800
|
499,550
|
725,395
|
15
|
0 |
2024/06/09 | 619,420 | +0 (+0.0%) |
592,000
|
499,550
|
725,395
|
7
|
0 |
2024/06/08 | 619,420 | +30,088 (+5.11%) |
592,000
|
499,550
|
725,395
|
7
|
0 |
2024/06/07 | 589,332 | +1,776 (+0.3%) |
591,900
|
499,550
|
725,395
|
10
|
0 |
2024/06/06 | 587,556 | +0 (+0.0%) |
591,800
|
499,550
|
725,395
|
11
|
0 |
2024/06/05 | 587,556 | -8,909 (-1.49%) |
591,800
|
499,550
|
725,395
|
11
|
1以上 |
2024/06/04 | 596,465 | +0 (+0.0%) |
592,000
|
499,550
|
725,395
|
11
|
1以上 |
2024/06/03 | 596,465 | +0 (+0.0%) |
592,000
|
499,550
|
725,395
|
11
|
0 |
2024/06/02 | 596,465 | +0 (+0.0%) |
592,000
|
499,550
|
725,395
|
11
|
1以上 |
2024/06/01 | 596,465 | +0 (+0.0%) |
592,000
|
499,550
|
725,395
|
11
|
0 |
2024/05/31 | 596,465 | -2,568 (-0.43%) |
592,000
|
499,550
|
725,395
|
11
|
0 |
2024/05/30 | 599,033 | +0 (+0.0%) |
592,000
|
499,550
|
725,395
|
13
|
0 |
2024/05/29 | 599,033 | -2,437 (-0.41%) |
592,000
|
499,550
|
725,395
|
13
|
0 |
2024/05/28 | 601,470 | -944 (-0.16%) |
592,000
|
499,550
|
725,395
|
12
|
1以上 |
2024/05/27 | 602,414 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
12
|
0 |
2024/05/26 | 602,414 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
12
|
0 |
2024/05/25 | 602,414 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
12
|
0 |
2024/05/24 | 602,414 | -568 (-0.09%) |
592,000
|
510,880
|
725,395
|
12
|
0 |
2024/05/23 | 602,982 | +1,735 (+0.29%) |
592,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/22 | 601,247 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
12
|
0 |
2024/05/21 | 601,247 | -6,859 (-1.13%) |
592,000
|
510,880
|
725,395
|
12
|
1以上 |
2024/05/20 | 608,106 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
11
|
0 |
2024/05/19 | 608,106 | +1,189 (+0.2%) |
592,000
|
510,880
|
725,395
|
11
|
0 |
2024/05/18 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/17 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/16 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
1以上 |
2024/05/15 | 606,917 | +0 (+0.0%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/14 | 606,917 | +5,315 (+0.88%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/13 | 601,602 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
15
|
N/A |
2024/05/12 | 601,602 | +0 (+0.0%) |
592,000
|
510,880
|
725,395
|
15
|
0 |
2024/05/11 | 601,602 | -5,315 (-0.88%) |
592,000
|
510,880
|
725,395
|
15
|
1以上 |
2024/05/10 | 606,917 | +7,303 (+1.22%) |
598,000
|
510,880
|
725,395
|
13
|
0 |
2024/05/09 | 599,614 | -4,652 (-0.77%) |
592,000
|
510,880
|
725,395
|
16
|
0 |
2024/05/08 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/07 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
N/A |
2024/05/06 | 604,266 | +0 (+0.0%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/05 | 604,266 | +7,393 (+1.24%) |
595,000
|
510,880
|
725,395
|
14
|
0 |
2024/05/04 | 596,873 | -5,059 (-0.84%) |
592,000
|
510,880
|
725,395
|
18
|
0 |
2024/05/03 | 601,932 | -1,324 (-0.22%) |
592,000
|
550,000
|
725,395
|
17
|
0 |
2024/05/02 | 603,256 | +0 (+0.0%) |
592,000
|
550,000
|
725,395
|
15
|
1以上 |
2024/05/01 | 603,256 | +1,559 (+0.26%) |
592,000
|
550,000
|
725,395
|
15
|
0 |
2024/04/30 | 601,697 | +0 (+0.0%) |
598,000
|
550,000
|
725,395
|
17
|
0 |
2024/04/29 | 601,697 | +0 (+0.0%) |
598,000
|
550,000
|
725,395
|
17
|
0 |
2024/04/28 | 601,697 | +2,078 (+0.35%) |
598,000
|
550,000
|
725,395
|
17
|
1以上 |
2024/04/27 | 599,619 | +9,098 (+1.54%) |
594,900
|
550,000
|
725,395
|
18
|
N/A |
2024/04/26 | 590,521 | +0 (+0.0%) |
569,800
|
519,000
|
725,395
|
21
|
0 |
2024/04/25 | 590,521 | -1,036 (-0.18%) |
569,800
|
519,000
|
725,395
|
21
|
1以上 |
2024/04/24 | 591,557 | +0 (+0.0%) |
580,800
|
519,000
|
725,395
|
20
|
1以上 |
2024/04/23 | 591,557 | +0 (+0.0%) |
580,800
|
519,000
|
725,395
|
20
|
0 |
2024/04/22 | 591,557 | +2,105 (+0.36%) |
580,800
|
519,000
|
725,395
|
20
|
0 |
2024/04/21 | 589,452 | -7,684 (-1.29%) |
569,800
|
519,000
|
725,395
|
18
|
0 |
2024/04/20 | 597,136 | +0 (+0.0%) |
591,800
|
519,000
|
725,395
|
15
|
0 |
2024/04/19 | 597,136 | -8,301 (-1.37%) |
591,800
|
519,000
|
725,395
|
15
|
0 |
2024/04/18 | 605,437 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/17 | 605,437 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/16 | 605,437 | +983 (+0.16%) |
600,380
|
519,000
|
725,395
|
12
|
0 |
2024/04/15 | 604,454 | +4,104 (+0.68%) |
599,190
|
519,000
|
725,395
|
12
|
0 |
2024/04/14 | 600,350 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
15
|
0 |
2024/04/13 | 600,350 | +0 (+0.0%) |
600,380
|
519,000
|
725,395
|
15
|
1以上 |
2024/04/12 | 600,350 | +21,629 (+3.74%) |
600,380
|
519,000
|
725,395
|
15
|
1以上 |
2024/04/11 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/10 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/09 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/08 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/07 | 578,721 | +0 (+0.0%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/06 | 578,721 | +686 (+0.12%) |
583,900
|
519,000
|
623,000
|
12
|
0 |
2024/04/05 | 578,035 | +4,063 (+0.71%) |
569,800
|
519,000
|
623,000
|
13
|
0 |
2024/04/04 | 573,972 | +9,978 (+1.77%) |
569,800
|
519,000
|
623,000
|
11
|
0 |
2024/04/03 | 563,994 | +3,092 (+0.55%) |
567,050
|
454,230
|
623,000
|
12
|
1以上 |
2024/04/02 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/04/01 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
1以上 |
2024/03/31 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/30 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/29 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/28 | 560,902 | +0 (+0.0%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/27 | 560,902 | -8,723 (-1.53%) |
564,300
|
454,230
|
623,000
|
11
|
0 |
2024/03/26 | 569,625 | +0 (+0.0%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/25 | 569,625 | +0 (+0.0%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/24 | 569,625 | +0 (+0.0%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/23 | 569,625 | +0 (+0.0%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/22 | 569,625 | +6,133 (+1.09%) |
567,050
|
499,550
|
623,000
|
10
|
0 |
2024/03/21 | 563,492 | +0 (+0.0%) |
564,300
|
499,550
|
623,000
|
7
|
0 |
2024/03/20 | 563,492 | +0 (+0.0%) |
564,300
|
499,550
|
623,000
|
7
|
0 |
2024/03/19 | 563,492 | +0 (+0.0%) |
564,300
|
499,550
|
623,000
|
7
|
0 |
2024/03/18 | 563,492 | -11,143 (-1.94%) |
564,300
|
499,550
|
623,000
|
7
|
0 |
2024/03/17 | 574,635 | -12,007 (-2.05%) |
569,800
|
499,550
|
623,000
|
7
|
0 |
2024/03/16 | 586,642 | +4,545 (+0.78%) |
598,000
|
510,880
|
623,000
|
9
|
0 |
2024/03/15 | 582,097 | +0 (+0.0%) |
583,900
|
510,880
|
623,000
|
8
|
0 |
2024/03/14 | 582,097 | +0 (+0.0%) |
583,900
|
510,880
|
623,000
|
8
|
1以上 |
2024/03/13 | 582,097 | +5,843 (+1.01%) |
583,900
|
510,880
|
623,000
|
8
|
0 |
2024/03/12 | 576,254 | -9,068 (-1.55%) |
569,800
|
510,880
|
623,000
|
7
|
0 |
2024/03/11 | 585,322 | +0 (+0.0%) |
583,900
|
510,880
|
648,800
|
8
|
0 |
2024/03/10 | 585,322 | -4,186 (-0.71%) |
583,900
|
510,880
|
648,800
|
8
|
0 |
2024/03/09 | 589,508 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
9
|
1以上 |
2024/03/08 | 589,508 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
9
|
0 |
2024/03/07 | 589,508 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
9
|
1以上 |
2024/03/06 | 589,508 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
9
|
0 |
2024/03/05 | 589,508 | -5,930 (-1.0%) |
598,000
|
510,880
|
648,800
|
9
|
0 |
2024/03/04 | 595,438 | +2,831 (+0.48%) |
598,000
|
510,880
|
648,800
|
10
|
0 |
2024/03/03 | 592,607 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
11
|
0 |
2024/03/02 | 592,607 | +0 (+0.0%) |
598,000
|
510,880
|
648,800
|
11
|
1以上 |
2024/03/01 | 592,607 | +6,754 (+1.15%) |
598,000
|
510,880
|
648,800
|
11
|
1以上 |
2024/02/29 | 585,853 | -3,215 (-0.55%) |
569,800
|
510,880
|
648,800
|
9
|
0 |
2024/02/28 | 589,068 | -2,752 (-0.47%) |
583,900
|
510,880
|
648,800
|
10
|
0 |
2024/02/27 | 591,820 | -3,776 (-0.63%) |
598,000
|
510,880
|
648,800
|
9
|
0 |
2024/02/26 | 595,596 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
1以上 |
2024/02/25 | 595,596 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/24 | 595,596 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/23 | 595,596 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/22 | 595,596 | +6,650 (+1.13%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/21 | 588,946 | +0 (+0.0%) |
583,900
|
544,870
|
648,800
|
8
|
0 |
2024/02/20 | 588,946 | +0 (+0.0%) |
583,900
|
544,870
|
648,800
|
8
|
0 |
2024/02/19 | 588,946 | +688 (+0.12%) |
583,900
|
544,870
|
648,800
|
8
|
0 |
2024/02/18 | 588,258 | -4,820 (-0.81%) |
583,900
|
522,210
|
648,800
|
10
|
0 |
2024/02/17 | 593,078 | +0 (+0.0%) |
598,000
|
522,210
|
648,800
|
9
|
0 |
2024/02/16 | 593,078 | -3,173 (-0.53%) |
598,000
|
522,210
|
648,800
|
9
|
1以上 |
2024/02/15 | 596,251 | +0 (+0.0%) |
598,000
|
522,210
|
648,800
|
10
|
0 |
2024/02/14 | 596,251 | +5,839 (+0.99%) |
598,000
|
522,210
|
648,800
|
10
|
0 |
2024/02/13 | 590,412 | +0 (+0.0%) |
598,000
|
522,210
|
648,800
|
9
|
1以上 |
2024/02/12 | 590,412 | +0 (+0.0%) |
598,000
|
522,210
|
648,800
|
9
|
0 |
2024/02/11 | 590,412 | -1,259 (-0.21%) |
598,000
|
522,210
|
648,800
|
9
|
0 |
2024/02/10 | 591,671 | +0 (+0.0%) |
598,000
|
533,540
|
648,800
|
9
|
0 |
2024/02/09 | 591,671 | +0 (+0.0%) |
598,000
|
533,540
|
648,800
|
9
|
0 |
2024/02/08 | 591,671 | +0 (+0.0%) |
598,000
|
533,540
|
648,800
|
9
|
0 |
2024/02/07 | 591,671 | -1,259 (-0.21%) |
598,000
|
533,540
|
648,800
|
9
|
0 |
2024/02/06 | 592,930 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/05 | 592,930 | +0 (+0.0%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/04 | 592,930 | -5,587 (-0.93%) |
598,000
|
544,870
|
648,800
|
9
|
0 |
2024/02/03 | 598,517 | +4,787 (+0.81%) |
598,000
|
544,870
|
648,800
|
10
|
0 |
2024/02/02 | 593,730 | +0 (+0.0%) |
583,900
|
544,870
|
648,800
|
12
|
0 |
2024/02/01 | 593,730 | +5,006 (+0.85%) |
583,900
|
544,870
|
648,800
|
12
|
1以上 |
2024/01/31 | 588,724 | +9,158 (+1.58%) |
569,800
|
544,870
|
648,800
|
11
|
1以上 |
2024/01/30 | 579,566 | +7,122 (+1.24%) |
569,800
|
484,330
|
648,800
|
12
|
0 |
2024/01/29 | 572,444 | +0 (+0.0%) |
569,800
|
484,330
|
648,800
|
12
|
0 |
2024/01/28 | 572,444 | +2,629 (+0.46%) |
569,800
|
484,330
|
648,800
|
12
|
1以上 |
2024/01/27 | 569,815 | +0 (+0.0%) |
569,800
|
484,330
|
624,800
|
14
|
0 |
2024/01/26 | 569,815 | -6,105 (-1.06%) |
569,800
|
484,330
|
624,800
|
14
|
0 |
2024/01/25 | 575,920 | -7,468 (-1.28%) |
569,800
|
484,330
|
624,800
|
14
|
1以上 |
2024/01/24 | 583,388 | +3,451 (+0.6%) |
569,800
|
510,880
|
624,800
|
13
|
0 |
2024/01/23 | 579,937 | -1,888 (-0.32%) |
569,800
|
510,880
|
623,000
|
12
|
0 |
2024/01/22 | 581,825 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
12
|
0 |
2024/01/21 | 581,825 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
12
|
0 |
2024/01/20 | 581,825 | +2,414 (+0.42%) |
569,800
|
510,880
|
623,000
|
12
|
0 |
2024/01/19 | 579,411 | +4,141 (+0.72%) |
569,800
|
510,880
|
623,000
|
10
|
0 |
2024/01/18 | 575,270 | +7,123 (+1.25%) |
569,800
|
484,330
|
624,800
|
12
|
0 |
2024/01/17 | 568,147 | +0 (+0.0%) |
569,800
|
484,330
|
624,800
|
12
|
0 |
2024/01/16 | 568,147 | -9,743 (-1.69%) |
569,800
|
484,330
|
624,800
|
12
|
0 |
2024/01/15 | 577,890 | +424 (+0.07%) |
569,800
|
484,330
|
694,800
|
13
|
0 |
2024/01/14 | 577,466 | +0 (+0.0%) |
569,800
|
484,330
|
694,800
|
13
|
0 |
2024/01/13 | 577,466 | +0 (+0.0%) |
569,800
|
484,330
|
694,800
|
13
|
1以上 |
2024/01/12 | 577,466 | -8,381 (-1.43%) |
569,800
|
484,330
|
694,800
|
13
|
0 |
2024/01/11 | 585,847 | -7,809 (-1.32%) |
583,900
|
484,330
|
694,800
|
14
|
0 |
2024/01/10 | 593,656 | -6,575 (-1.1%) |
598,000
|
484,330
|
694,800
|
13
|
0 |
2024/01/09 | 600,231 | -2,994 (-0.5%) |
598,000
|
510,880
|
694,800
|
13
|
1以上 |
2024/01/08 | 603,225 | +0 (+0.0%) |
598,000
|
510,880
|
694,800
|
12
|
0 |
2024/01/07 | 603,225 | +22,547 (+3.88%) |
598,000
|
510,880
|
694,800
|
12
|
0 |
2024/01/06 | 580,678 | +5,515 (+0.96%) |
569,800
|
510,880
|
624,800
|
9
|
0 |
2024/01/05 | 575,163 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
8
|
0 |
2024/01/04 | 575,163 | -3,125 (-0.54%) |
569,800
|
510,880
|
623,000
|
8
|
0 |
2024/01/03 | 578,288 | -2,190 (-0.38%) |
569,800
|
510,880
|
623,000
|
8
|
0 |
2024/01/02 | 580,478 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
9
|
0 |
2024/01/01 | 580,478 | +0 (+0.0%) |
569,800
|
510,880
|
623,000
|
9
|
1以上 |