日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 560,916 | -5,356 (-0.95%) |
573,100
|
411,928
|
663,600
|
14
|
N/A |
2025/04/22 | 566,272 | +0 (+0.0%) |
587,400
|
424,666
|
663,600
|
17
|
N/A |
2025/04/21 | 566,272 | +0 (+0.0%) |
587,400
|
424,666
|
663,600
|
17
|
N/A |
2025/04/20 | 566,272 | -2,531 (-0.44%) |
587,400
|
424,666
|
663,600
|
17
|
1以上 |
2025/04/19 | 568,803 | -1,196 (-0.21%) |
587,400
|
424,666
|
663,600
|
16
|
0 |
2025/04/18 | 569,999 | -2,213 (-0.39%) |
587,400
|
424,666
|
663,600
|
16
|
0 |
2025/04/17 | 572,212 | +1,775 (+0.31%) |
587,400
|
424,666
|
663,600
|
16
|
0 |
2025/04/16 | 570,437 | -906 (-0.16%) |
587,400
|
424,666
|
663,600
|
17
|
0 |
2025/04/15 | 571,343 | +1,742 (+0.31%) |
587,400
|
424,666
|
663,600
|
17
|
0 |
2025/04/14 | 569,601 | -1,622 (-0.28%) |
576,348
|
424,666
|
663,600
|
18
|
1以上 |
2025/04/13 | 571,223 | +3,800 (+0.67%) |
587,400
|
424,666
|
663,600
|
17
|
0 |
2025/04/12 | 567,423 | +0 (+0.0%) |
562,048
|
424,666
|
663,600
|
22
|
1以上 |
2025/04/11 | 567,423 | -1,989 (-0.35%) |
562,048
|
424,666
|
663,600
|
22
|
0 |
2025/04/10 | 569,412 | -3,876 (-0.68%) |
570,790
|
437,800
|
663,600
|
22
|
1以上 |
2025/04/09 | 573,288 | -1,825 (-0.32%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
2025/04/08 | 575,113 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
2025/04/07 | 575,113 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
2025/04/06 | 575,113 | +10,480 (+1.86%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
2025/04/05 | 564,633 | -2,101 (-0.37%) |
582,780
|
437,800
|
663,600
|
20
|
0 |
2025/04/04 | 566,734 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
19
|
0 |
2025/04/03 | 566,734 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
19
|
1以上 |
2025/04/02 | 566,734 | +5,059 (+0.9%) |
582,780
|
437,800
|
663,600
|
19
|
0 |
2025/04/01 | 561,675 | +5,378 (+0.97%) |
582,780
|
437,800
|
663,600
|
18
|
0 |
2025/03/31 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/30 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/29 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
1以上 |
2025/03/28 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/27 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/26 | 556,297 | +0 (+0.0%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/25 | 556,297 | -12,788 (-2.25%) |
571,890
|
437,800
|
663,600
|
18
|
0 |
2025/03/24 | 569,085 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
2025/03/23 | 569,085 | +0 (+0.0%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
2025/03/22 | 569,085 | -1,939 (-0.34%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
2025/03/21 | 571,024 | +12,689 (+2.27%) |
582,780
|
437,800
|
663,600
|
15
|
0 |
2025/03/20 | 558,335 | -7,740 (-1.37%) |
582,780
|
437,800
|
663,600
|
16
|
0 |
2025/03/19 | 566,075 | +0 (+0.0%) |
585,090
|
437,800
|
663,600
|
18
|
0 |
2025/03/18 | 566,075 | +5,737 (+1.02%) |
585,090
|
437,800
|
663,600
|
18
|
1以上 |
2025/03/17 | 560,338 | +6,453 (+1.17%) |
582,780
|
437,800
|
663,600
|
17
|
1以上 |
2025/03/16 | 553,885 | -16,517 (-2.9%) |
582,780
|
437,800
|
628,000
|
16
|
0 |
2025/03/15 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/14 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/13 | 570,402 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
1以上 |
2025/03/12 | 570,402 | -7,812 (-1.35%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/11 | 578,214 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
17
|
0 |
2025/03/10 | 578,214 | +9,945 (+1.75%) |
582,780
|
437,800
|
725,395
|
17
|
0 |
2025/03/09 | 568,269 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/08 | 568,269 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/07 | 568,269 | +0 (+0.0%) |
582,780
|
437,800
|
725,395
|
19
|
1以上 |
2025/03/06 | 568,269 | +12,502 (+2.25%) |
582,780
|
437,800
|
725,395
|
19
|
0 |
2025/03/05 | 555,767 | +0 (+0.0%) |
561,000
|
437,800
|
725,395
|
25
|
0 |
2025/03/04 | 555,767 | +0 (+0.0%) |
561,000
|
437,800
|
725,395
|
25
|
0 |
2025/03/03 | 555,767 | +7,538 (+1.37%) |
561,000
|
437,800
|
725,395
|
25
|
1以上 |
2025/03/02 | 548,229 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
2025/03/01 | 548,229 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
2025/02/28 | 548,229 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
27
|
1以上 |
2025/02/27 | 548,229 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
2025/02/26 | 548,229 | -1,133 (-0.21%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
2025/02/25 | 549,362 | +1,671 (+0.31%) |
558,800
|
437,800
|
725,395
|
27
|
0 |
2025/02/24 | 547,691 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
27
|
0 |
2025/02/23 | 547,691 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
27
|
0 |
2025/02/22 | 547,691 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
27
|
0 |
2025/02/21 | 547,691 | -5,095 (-0.92%) |
580,800
|
411,175
|
725,395
|
27
|
0 |
2025/02/20 | 552,786 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
2025/02/19 | 552,786 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
2025/02/18 | 552,786 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
2025/02/17 | 552,786 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
2025/02/16 | 552,786 | +3,009 (+0.55%) |
580,800
|
411,175
|
725,395
|
25
|
0 |
2025/02/15 | 549,777 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
23
|
0 |
2025/02/14 | 549,777 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
23
|
0 |
2025/02/13 | 549,777 | -9,121 (-1.63%) |
580,800
|
411,175
|
725,395
|
23
|
0 |
2025/02/12 | 558,898 | +0 (+0.0%) |
580,800
|
411,175
|
725,395
|
21
|
0 |
2025/02/11 | 558,898 | +13,469 (+2.47%) |
580,800
|
411,175
|
725,395
|
21
|
0 |
2025/02/10 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
2025/02/09 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
2025/02/08 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
1以上 |
2025/02/07 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
2025/02/06 | 545,429 | +0 (+0.0%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
2025/02/05 | 545,429 | -6,309 (-1.14%) |
558,800
|
411,175
|
725,395
|
23
|
0 |
2025/02/04 | 551,738 | -4,348 (-0.78%) |
558,800
|
437,800
|
725,395
|
23
|
0 |
2025/02/03 | 556,086 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/02/02 | 556,086 | -1,331 (-0.24%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/02/01 | 557,417 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/01/31 | 557,417 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/01/30 | 557,417 | +8,555 (+1.56%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/01/29 | 548,862 | +0 (+0.0%) |
558,800
|
435,362
|
725,395
|
23
|
0 |
2025/01/28 | 548,862 | +451 (+0.08%) |
558,800
|
435,362
|
725,395
|
23
|
0 |
2025/01/27 | 548,411 | +0 (+0.0%) |
569,800
|
435,362
|
725,395
|
22
|
0 |
2025/01/26 | 548,411 | +4,164 (+0.77%) |
569,800
|
435,362
|
725,395
|
22
|
0 |
2025/01/25 | 544,247 | -4,031 (-0.74%) |
543,400
|
435,362
|
725,395
|
24
|
0 |
2025/01/24 | 548,278 | -4,166 (-0.75%) |
543,400
|
437,800
|
725,395
|
24
|
0 |
2025/01/23 | 552,444 | -255 (-0.05%) |
569,800
|
437,800
|
725,395
|
24
|
1以上 |
2025/01/22 | 552,699 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
25
|
0 |
2025/01/21 | 552,699 | +0 (+0.0%) |
558,800
|
437,800
|
725,395
|
25
|
0 |
2025/01/20 | 552,699 | +255 (+0.05%) |
558,800
|
437,800
|
725,395
|
25
|
1以上 |
2025/01/19 | 552,444 | +2,015 (+0.37%) |
569,800
|
437,800
|
725,395
|
24
|
0 |
2025/01/18 | 550,429 | +0 (+0.0%) |
569,800
|
435,362
|
725,395
|
24
|
0 |
2025/01/17 | 550,429 | +5,349 (+0.98%) |
569,800
|
435,362
|
725,395
|
24
|
0 |
2025/01/16 | 545,080 | +0 (+0.0%) |
553,400
|
435,362
|
725,395
|
24
|
0 |
2025/01/15 | 545,080 | +850 (+0.16%) |
553,400
|
435,362
|
725,395
|
24
|
0 |
2025/01/14 | 544,230 | -849 (-0.16%) |
553,400
|
435,362
|
725,395
|
24
|
0 |
2025/01/13 | 545,079 | -4,186 (-0.76%) |
558,800
|
435,362
|
725,395
|
23
|
0 |
2025/01/12 | 549,265 | +945 (+0.17%) |
558,800
|
435,362
|
725,395
|
25
|
0 |
2025/01/11 | 548,320 | -2,853 (-0.52%) |
554,400
|
435,362
|
725,395
|
26
|
0 |
2025/01/10 | 551,173 | -7,121 (-1.28%) |
558,800
|
435,362
|
725,395
|
25
|
1以上 |
2025/01/09 | 558,294 | -3,334 (-0.59%) |
569,800
|
437,800
|
725,395
|
24
|
1以上 |
2025/01/08 | 561,628 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
24
|
0 |
2025/01/07 | 561,628 | -1,605 (-0.28%) |
580,800
|
437,800
|
725,395
|
24
|
0 |
2025/01/06 | 563,233 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/01/05 | 563,233 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/01/04 | 563,233 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/01/03 | 563,233 | -622 (-0.11%) |
580,800
|
437,800
|
725,395
|
23
|
0 |
2025/01/02 | 563,855 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
25
|
0 |
2025/01/01 | 563,855 | +0 (+0.0%) |
580,800
|
437,800
|
725,395
|
25
|
0 |