| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
N/A |
| 2024/12/03 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
N/A |
| 2024/12/02 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
N/A |
| 2024/12/01 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/30 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/29 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/28 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/27 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/26 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/25 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/24 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/23 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/22 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/21 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/20 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/19 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/18 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/17 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/16 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/15 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/14 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/13 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/12 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/11 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/10 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/09 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/08 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/07 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/06 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/05 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/04 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/03 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/02 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/11/01 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/10/31 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/10/30 | 435,250 | +0 (+0.0%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/10/29 | 435,250 | -39,375 (-8.3%) |
435,250
|
398,000
|
472,500
|
4
|
0 |
| 2024/10/28 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/27 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/26 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/25 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/24 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/23 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/22 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/21 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/20 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/19 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/18 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/17 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/16 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/15 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/14 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/13 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/12 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/11 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/10 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/09 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/08 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/07 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/06 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/05 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/04 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/03 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/02 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/10/01 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/30 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/29 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/28 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/27 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/26 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/25 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/24 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/23 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/22 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/21 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/20 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/19 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/18 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/17 | 474,625 | +25,542 (+5.69%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/16 | 449,083 | +0 (+0.0%) |
398,000
|
398,000
|
551,250
|
3
|
0 |
| 2024/09/15 | 449,083 | -25,542 (-5.38%) |
398,000
|
398,000
|
551,250
|
3
|
0 |
| 2024/09/14 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/13 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/12 | 474,625 | +0 (+0.0%) |
474,625
|
398,000
|
551,250
|
4
|
1以上 |
| 2024/09/11 | 474,625 | +76,625 (+19.25%) |
474,625
|
398,000
|
551,250
|
4
|
0 |
| 2024/09/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/05 | 398,000 | -20,600 (-4.92%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/09/04 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/09/03 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/09/02 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
1以上 |
| 2024/09/01 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/08/31 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/08/30 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/08/29 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/08/28 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/08/27 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/08/26 | 418,600 | +0 (+0.0%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/08/25 | 418,600 | -5,000 (-1.18%) |
398,000
|
398,000
|
459,800
|
3
|
0 |
| 2024/08/24 | 423,600 | +0 (+0.0%) |
398,000
|
398,000
|
474,800
|
3
|
0 |
| 2024/08/23 | 423,600 | +0 (+0.0%) |
398,000
|
398,000
|
474,800
|
3
|
0 |
| 2024/08/22 | 423,600 | +0 (+0.0%) |
398,000
|
398,000
|
474,800
|
3
|
0 |
| 2024/08/21 | 423,600 | +25,600 (+6.43%) |
398,000
|
398,000
|
474,800
|
3
|
0 |
| 2024/08/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/08 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/07 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/06 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/05 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/04 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/03 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/08/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/07/31 | 398,000 | +38,500 (+10.71%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
| 2024/07/30 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/29 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/28 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
1以上 |
| 2024/07/27 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/26 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/25 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/24 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/23 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/22 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/21 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/20 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/19 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/18 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/17 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/16 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/15 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/14 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/13 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/12 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/11 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/10 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/09 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/08 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/07 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/06 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/05 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/04 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/03 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/02 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/07/01 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/30 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/29 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/28 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/27 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/26 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/25 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/24 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/23 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/22 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/21 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/20 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/19 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/18 | 359,500 | +7,500 (+2.13%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/17 | 352,000 | +0 (+0.0%) |
344,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/16 | 352,000 | +0 (+0.0%) |
344,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/15 | 352,000 | +0 (+0.0%) |
344,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/14 | 352,000 | +0 (+0.0%) |
344,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/13 | 352,000 | +0 (+0.0%) |
344,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/12 | 352,000 | -7,500 (-2.09%) |
344,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/11 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/10 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/09 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/08 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/07 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/06 | 359,500 | +0 (+0.0%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/05 | 359,500 | -10,500 (-2.84%) |
359,500
|
321,000
|
398,000
|
4
|
0 |
| 2024/06/04 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/06/03 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/06/02 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/06/01 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/31 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/30 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/29 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/28 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/27 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/26 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/25 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/24 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/23 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/22 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/21 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/20 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/19 | 370,000 | +0 (+0.0%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/18 | 370,000 | +15,000 (+4.23%) |
370,000
|
342,000
|
398,000
|
4
|
0 |
| 2024/05/17 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/16 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/15 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/14 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/13 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
N/A |
| 2024/05/12 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/11 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/10 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/09 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/08 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/07 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
N/A |
| 2024/05/06 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/05 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/04 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/03 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/02 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/05/01 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/30 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/29 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/28 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/27 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
N/A |
| 2024/04/26 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/25 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/24 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/23 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/22 | 355,000 | +0 (+0.0%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/21 | 355,000 | -4,333 (-1.21%) |
355,000
|
342,000
|
368,000
|
4
|
0 |
| 2024/04/20 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/19 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/18 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/17 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/16 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/15 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/14 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/13 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/12 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/11 | 359,333 | +0 (+0.0%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/10 | 359,333 | +17,333 (+5.07%) |
368,000
|
342,000
|
368,000
|
3
|
0 |
| 2024/04/09 | 342,000 | +0 (+0.0%) |
342,000
|
342,000
|
342,000
|
1
|
0 |
| 2024/04/08 | 342,000 | -33,300 (-8.87%) |
342,000
|
342,000
|
342,000
|
1
|
0 |
| 2024/04/07 | 375,300 | +0 (+0.0%) |
375,300
|
342,000
|
408,600
|
2
|
0 |
| 2024/04/06 | 375,300 | +0 (+0.0%) |
375,300
|
342,000
|
408,600
|
2
|
0 |
| 2024/04/05 | 375,300 | +0 (+0.0%) |
375,300
|
342,000
|
408,600
|
2
|
1以上 |
| 2024/04/04 | 375,300 | +11,100 (+3.05%) |
375,300
|
342,000
|
408,600
|
2
|
0 |
| 2024/04/03 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
| 2024/04/02 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
| 2024/04/01 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
1以上 |
| 2024/03/31 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
| 2024/03/30 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
| 2024/03/29 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
| 2024/03/28 | 364,200 | +0 (+0.0%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
| 2024/03/27 | 364,200 | -11,100 (-2.96%) |
342,000
|
342,000
|
408,600
|
3
|
0 |
| 2024/03/26 | 375,300 | +10,200 (+2.79%) |
375,300
|
342,000
|
408,600
|
2
|
0 |
| 2024/03/25 | 365,100 | +0 (+0.0%) |
365,100
|
342,000
|
388,200
|
2
|
0 |
| 2024/03/24 | 365,100 | +0 (+0.0%) |
365,100
|
342,000
|
388,200
|
2
|
0 |
| 2024/03/23 | 365,100 | +0 (+0.0%) |
365,100
|
342,000
|
388,200
|
2
|
0 |
| 2024/03/22 | 365,100 | -23,100 (-5.95%) |
365,100
|
342,000
|
388,200
|
2
|
0 |
| 2024/03/21 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/20 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/19 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/18 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/17 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/16 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/15 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/14 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/13 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/12 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/11 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/10 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/09 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/08 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/07 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/06 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/05 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/04 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/03 | 388,200 | -20,400 (-4.99%) |
388,200
|
388,200
|
388,200
|
1
|
0 |
| 2024/03/02 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/03/01 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/29 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/28 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/27 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/26 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/25 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/24 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/23 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/22 | 408,600 | --- |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | 416,800 | +0 (+0.0%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
| 2024/02/03 | 416,800 | +8,200 (+2.01%) |
416,800
|
416,800
|
416,800
|
1
|
0 |
| 2024/02/02 | 408,600 | -10,700 (-2.55%) |
408,600
|
408,600
|
408,600
|
1
|
1以上 |
| 2024/02/01 | 419,300 | +0 (+0.0%) |
419,300
|
408,600
|
430,000
|
2
|
0 |
| 2024/01/31 | 419,300 | +0 (+0.0%) |
419,300
|
408,600
|
430,000
|
2
|
1以上 |
| 2024/01/30 | 419,300 | +0 (+0.0%) |
419,300
|
408,600
|
430,000
|
2
|
1以上 |
| 2024/01/29 | 419,300 | +0 (+0.0%) |
419,300
|
408,600
|
430,000
|
2
|
0 |
| 2024/01/28 | 419,300 | +0 (+0.0%) |
419,300
|
408,600
|
430,000
|
2
|
0 |
| 2024/01/27 | 419,300 | +0 (+0.0%) |
419,300
|
408,600
|
430,000
|
2
|
0 |
| 2024/01/26 | 419,300 | +23,167 (+5.85%) |
419,300
|
408,600
|
430,000
|
2
|
0 |
| 2024/01/25 | 396,133 | +0 (+0.0%) |
408,600
|
349,800
|
430,000
|
3
|
0 |
| 2024/01/24 | 396,133 | +0 (+0.0%) |
408,600
|
349,800
|
430,000
|
3
|
0 |
| 2024/01/23 | 396,133 | +0 (+0.0%) |
408,600
|
349,800
|
430,000
|
3
|
1以上 |
| 2024/01/22 | 396,133 | +0 (+0.0%) |
408,600
|
349,800
|
430,000
|
3
|
0 |
| 2024/01/21 | 396,133 | +0 (+0.0%) |
408,600
|
349,800
|
430,000
|
3
|
0 |
| 2024/01/20 | 396,133 | +0 (+0.0%) |
408,600
|
349,800
|
430,000
|
3
|
0 |
| 2024/01/19 | 396,133 | -12,467 (-3.05%) |
408,600
|
349,800
|
430,000
|
3
|
0 |
| 2024/01/18 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/01/17 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/01/16 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/01/15 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/01/14 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/01/13 | 408,600 | +16,395 (+4.18%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
| 2024/01/12 | 392,205 | -12,598 (-3.11%) |
392,205
|
375,811
|
408,600
|
2
|
0 |
| 2024/01/11 | 404,803 | -4,297 (-1.05%) |
408,600
|
375,811
|
430,000
|
3
|
0 |
| 2024/01/10 | 409,100 | +0 (+0.0%) |
409,100
|
388,200
|
430,000
|
2
|
1以上 |
| 2024/01/09 | 409,100 | +2,745 (+0.68%) |
409,100
|
388,200
|
430,000
|
2
|
0 |
| 2024/01/08 | 406,355 | +0 (+0.0%) |
400,865
|
388,200
|
430,000
|
3
|
0 |
| 2024/01/07 | 406,355 | +0 (+0.0%) |
400,865
|
388,200
|
430,000
|
3
|
0 |
| 2024/01/06 | 406,355 | -4,175 (-1.02%) |
400,865
|
388,200
|
430,000
|
3
|
0 |
| 2024/01/05 | 410,530 | +0 (+0.0%) |
413,391
|
388,200
|
430,000
|
3
|
0 |
| 2024/01/04 | 410,530 | +0 (+0.0%) |
413,391
|
388,200
|
430,000
|
3
|
0 |
| 2024/01/03 | 410,530 | -4,176 (-1.01%) |
413,391
|
388,200
|
430,000
|
3
|
0 |
| 2024/01/02 | 414,706 | +0 (+0.0%) |
425,919
|
388,200
|
430,000
|
3
|
0 |
| 2024/01/01 | 414,706 | -4,176 (-1.0%) |
425,919
|
388,200
|
430,000
|
3
|
0 |
なら、