日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 382,329 | +0 (+0.0%) |
388,000
|
299,200
|
517,000
|
37
|
N/A |
2024/11/22 | 382,329 | +385 (+0.1%) |
388,000
|
299,200
|
517,000
|
37
|
N/A |
2024/11/21 | 381,944 | +0 (+0.0%) |
379,900
|
299,200
|
517,000
|
36
|
N/A |
2024/11/20 | 381,944 | +0 (+0.0%) |
379,900
|
299,200
|
517,000
|
36
|
0 |
2024/11/19 | 381,944 | -2,811 (-0.73%) |
379,900
|
299,200
|
517,000
|
36
|
1以上 |
2024/11/18 | 384,755 | +0 (+0.0%) |
388,000
|
299,200
|
517,000
|
36
|
0 |
2024/11/17 | 384,755 | +0 (+0.0%) |
388,000
|
299,200
|
517,000
|
36
|
0 |
2024/11/16 | 384,755 | +0 (+0.0%) |
388,000
|
299,200
|
517,000
|
36
|
1以上 |
2024/11/15 | 384,755 | +350 (+0.09%) |
388,000
|
299,200
|
517,000
|
36
|
0 |
2024/11/14 | 384,405 | +3,592 (+0.94%) |
388,000
|
299,200
|
517,000
|
37
|
0 |
2024/11/13 | 380,813 | +0 (+0.0%) |
371,800
|
299,200
|
517,000
|
41
|
0 |
2024/11/12 | 380,813 | +0 (+0.0%) |
371,800
|
299,200
|
517,000
|
41
|
1以上 |
2024/11/11 | 380,813 | +0 (+0.0%) |
371,800
|
299,200
|
517,000
|
41
|
1以上 |
2024/11/10 | 380,813 | -1,869 (-0.49%) |
371,800
|
299,200
|
517,000
|
41
|
0 |
2024/11/09 | 382,682 | -524 (-0.14%) |
379,900
|
299,200
|
517,000
|
42
|
0 |
2024/11/08 | 383,206 | +1,080 (+0.28%) |
379,900
|
299,200
|
517,000
|
42
|
0 |
2024/11/07 | 382,126 | +0 (+0.0%) |
371,800
|
299,200
|
517,000
|
40
|
1以上 |
2024/11/06 | 382,126 | +1,650 (+0.43%) |
371,800
|
299,200
|
517,000
|
40
|
0 |
2024/11/05 | 380,476 | -4,278 (-1.11%) |
371,800
|
294,800
|
517,000
|
40
|
0 |
2024/11/04 | 384,754 | +1,488 (+0.39%) |
379,900
|
294,800
|
517,000
|
38
|
0 |
2024/11/03 | 383,266 | +0 (+0.0%) |
371,800
|
294,800
|
517,000
|
37
|
1以上 |
2024/11/02 | 383,266 | +0 (+0.0%) |
371,800
|
294,800
|
517,000
|
37
|
0 |
2024/11/01 | 383,266 | +539 (+0.14%) |
371,800
|
294,800
|
517,000
|
37
|
0 |
2024/10/31 | 382,727 | +0 (+0.0%) |
371,800
|
294,800
|
517,000
|
35
|
0 |
2024/10/30 | 382,727 | +920 (+0.24%) |
371,800
|
294,800
|
517,000
|
35
|
0 |
2024/10/29 | 381,807 | +387 (+0.1%) |
367,172
|
294,800
|
517,000
|
34
|
0 |
2024/10/28 | 381,420 | -354 (-0.09%) |
366,344
|
294,800
|
517,000
|
32
|
0 |
2024/10/27 | 381,774 | -1,925 (-0.5%) |
366,344
|
294,800
|
517,000
|
32
|
1以上 |
2024/10/26 | 383,699 | -804 (-0.21%) |
366,344
|
294,800
|
517,000
|
33
|
0 |
2024/10/25 | 384,503 | +0 (+0.0%) |
367,172
|
294,800
|
517,000
|
32
|
0 |
2024/10/24 | 384,503 | +3,643 (+0.96%) |
367,172
|
294,800
|
517,000
|
32
|
1以上 |