| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 382,329 | +0 (+0.0%) |
388,000
|
299,200
|
517,000
|
37
|
N/A |
| 2024/11/22 | 382,329 | +385 (+0.1%) |
388,000
|
299,200
|
517,000
|
37
|
N/A |
| 2024/11/21 | 381,944 | +0 (+0.0%) |
379,900
|
299,200
|
517,000
|
36
|
N/A |
| 2024/11/20 | 381,944 | +0 (+0.0%) |
379,900
|
299,200
|
517,000
|
36
|
0 |
| 2024/11/19 | 381,944 | -2,811 (-0.73%) |
379,900
|
299,200
|
517,000
|
36
|
1以上 |
| 2024/11/18 | 384,755 | +0 (+0.0%) |
388,000
|
299,200
|
517,000
|
36
|
0 |
| 2024/11/17 | 384,755 | +0 (+0.0%) |
388,000
|
299,200
|
517,000
|
36
|
0 |
| 2024/11/16 | 384,755 | +0 (+0.0%) |
388,000
|
299,200
|
517,000
|
36
|
1以上 |
| 2024/11/15 | 384,755 | +350 (+0.09%) |
388,000
|
299,200
|
517,000
|
36
|
0 |
| 2024/11/14 | 384,405 | +3,592 (+0.94%) |
388,000
|
299,200
|
517,000
|
37
|
0 |
| 2024/11/13 | 380,813 | +0 (+0.0%) |
371,800
|
299,200
|
517,000
|
41
|
0 |
| 2024/11/12 | 380,813 | +0 (+0.0%) |
371,800
|
299,200
|
517,000
|
41
|
1以上 |
| 2024/11/11 | 380,813 | +0 (+0.0%) |
371,800
|
299,200
|
517,000
|
41
|
1以上 |
| 2024/11/10 | 380,813 | -1,869 (-0.49%) |
371,800
|
299,200
|
517,000
|
41
|
0 |
| 2024/11/09 | 382,682 | -524 (-0.14%) |
379,900
|
299,200
|
517,000
|
42
|
0 |
| 2024/11/08 | 383,206 | +1,080 (+0.28%) |
379,900
|
299,200
|
517,000
|
42
|
0 |
| 2024/11/07 | 382,126 | +0 (+0.0%) |
371,800
|
299,200
|
517,000
|
40
|
1以上 |
| 2024/11/06 | 382,126 | +1,650 (+0.43%) |
371,800
|
299,200
|
517,000
|
40
|
0 |
| 2024/11/05 | 380,476 | -4,278 (-1.11%) |
371,800
|
294,800
|
517,000
|
40
|
0 |
| 2024/11/04 | 384,754 | +1,488 (+0.39%) |
379,900
|
294,800
|
517,000
|
38
|
0 |
| 2024/11/03 | 383,266 | +0 (+0.0%) |
371,800
|
294,800
|
517,000
|
37
|
1以上 |
| 2024/11/02 | 383,266 | +0 (+0.0%) |
371,800
|
294,800
|
517,000
|
37
|
0 |
| 2024/11/01 | 383,266 | +539 (+0.14%) |
371,800
|
294,800
|
517,000
|
37
|
0 |
| 2024/10/31 | 382,727 | +0 (+0.0%) |
371,800
|
294,800
|
517,000
|
35
|
0 |
| 2024/10/30 | 382,727 | +920 (+0.24%) |
371,800
|
294,800
|
517,000
|
35
|
0 |
| 2024/10/29 | 381,807 | +387 (+0.1%) |
367,172
|
294,800
|
517,000
|
34
|
0 |
| 2024/10/28 | 381,420 | -354 (-0.09%) |
366,344
|
294,800
|
517,000
|
32
|
0 |
| 2024/10/27 | 381,774 | -1,925 (-0.5%) |
366,344
|
294,800
|
517,000
|
32
|
1以上 |
| 2024/10/26 | 383,699 | -804 (-0.21%) |
366,344
|
294,800
|
517,000
|
33
|
0 |
| 2024/10/25 | 384,503 | +0 (+0.0%) |
367,172
|
294,800
|
517,000
|
32
|
0 |
| 2024/10/24 | 384,503 | +3,643 (+0.96%) |
367,172
|
294,800
|
517,000
|
32
|
1以上 |
| 2024/10/23 | 380,860 | +0 (+0.0%) |
366,344
|
294,800
|
517,000
|
33
|
0 |
| 2024/10/22 | 380,860 | -2,167 (-0.57%) |
366,344
|
294,800
|
517,000
|
33
|
0 |
| 2024/10/21 | 383,027 | +0 (+0.0%) |
366,344
|
294,800
|
544,500
|
33
|
1以上 |
| 2024/10/20 | 383,027 | -284 (-0.07%) |
366,344
|
294,800
|
544,500
|
33
|
0 |
| 2024/10/19 | 383,311 | +0 (+0.0%) |
366,344
|
294,800
|
544,500
|
35
|
0 |
| 2024/10/18 | 383,311 | -1,269 (-0.33%) |
366,344
|
294,800
|
544,500
|
35
|
0 |
| 2024/10/17 | 384,580 | -5,614 (-1.44%) |
367,172
|
294,800
|
544,500
|
36
|
1以上 |
| 2024/10/16 | 390,194 | +0 (+0.0%) |
378,000
|
303,402
|
544,500
|
34
|
0 |
| 2024/10/15 | 390,194 | -334 (-0.09%) |
378,000
|
303,402
|
544,500
|
34
|
1以上 |
| 2024/10/14 | 390,528 | +0 (+0.0%) |
378,000
|
303,402
|
544,500
|
34
|
0 |
| 2024/10/13 | 390,528 | +0 (+0.0%) |
378,000
|
303,402
|
544,500
|
34
|
0 |
| 2024/10/12 | 390,528 | -1,369 (-0.35%) |
378,000
|
303,402
|
544,500
|
34
|
0 |
| 2024/10/11 | 391,897 | +3,941 (+1.02%) |
388,000
|
303,402
|
544,500
|
35
|
0 |
| 2024/10/10 | 387,956 | +1,402 (+0.36%) |
368,000
|
303,402
|
544,500
|
37
|
0 |
| 2024/10/09 | 386,554 | +0 (+0.0%) |
367,172
|
303,402
|
544,500
|
36
|
1以上 |
| 2024/10/08 | 386,554 | +399 (+0.1%) |
367,172
|
303,402
|
544,500
|
36
|
1以上 |
| 2024/10/07 | 386,155 | +0 (+0.0%) |
368,000
|
303,402
|
544,500
|
37
|
0 |
| 2024/10/06 | 386,155 | -4,658 (-1.19%) |
368,000
|
303,402
|
544,500
|
37
|
0 |
| 2024/10/05 | 390,813 | +1,282 (+0.33%) |
371,800
|
303,402
|
544,500
|
39
|
1以上 |
| 2024/10/04 | 389,531 | +1,492 (+0.38%) |
366,344
|
303,402
|
544,500
|
39
|
0 |
| 2024/10/03 | 388,039 | -2,035 (-0.52%) |
366,344
|
303,402
|
544,500
|
41
|
1以上 |
| 2024/10/02 | 390,074 | +0 (+0.0%) |
371,800
|
303,402
|
544,500
|
45
|
1以上 |
| 2024/10/01 | 390,074 | -504 (-0.13%) |
371,800
|
303,402
|
544,500
|
45
|
1以上 |
| 2024/09/30 | 390,578 | +0 (+0.0%) |
371,800
|
303,402
|
544,500
|
45
|
1以上 |
| 2024/09/29 | 390,578 | +3,238 (+0.84%) |
371,800
|
303,402
|
544,500
|
45
|
0 |
| 2024/09/28 | 387,340 | +2,147 (+0.56%) |
371,800
|
303,402
|
544,500
|
45
|
0 |
| 2024/09/27 | 385,193 | +4,846 (+1.27%) |
367,172
|
303,402
|
544,500
|
42
|
0 |
| 2024/09/26 | 380,347 | +0 (+0.0%) |
364,672
|
303,402
|
544,500
|
46
|
1以上 |
| 2024/09/25 | 380,347 | -4,174 (-1.09%) |
364,672
|
303,402
|
544,500
|
46
|
0 |
| 2024/09/24 | 384,521 | +1,197 (+0.31%) |
367,172
|
303,402
|
544,500
|
46
|
1以上 |
| 2024/09/23 | 383,324 | +0 (+0.0%) |
366,344
|
303,402
|
544,500
|
44
|
0 |
| 2024/09/22 | 383,324 | +0 (+0.0%) |
366,344
|
303,402
|
544,500
|
44
|
1以上 |
| 2024/09/21 | 383,324 | +163 (+0.04%) |
366,344
|
303,402
|
544,500
|
44
|
0 |
| 2024/09/20 | 383,161 | -382 (-0.1%) |
366,344
|
303,402
|
544,500
|
44
|
0 |
| 2024/09/19 | 383,543 | -1,713 (-0.44%) |
366,344
|
303,402
|
544,500
|
42
|
0 |
| 2024/09/18 | 385,256 | -466 (-0.12%) |
366,344
|
303,402
|
544,500
|
41
|
1以上 |
| 2024/09/17 | 385,722 | -1,476 (-0.38%) |
367,172
|
303,402
|
544,500
|
42
|
0 |
| 2024/09/16 | 387,198 | +0 (+0.0%) |
367,172
|
303,402
|
544,500
|
42
|
0 |
| 2024/09/15 | 387,198 | +0 (+0.0%) |
367,172
|
303,402
|
544,500
|
42
|
1以上 |
| 2024/09/14 | 387,198 | +1,547 (+0.4%) |
367,172
|
303,402
|
544,500
|
42
|
0 |
| 2024/09/13 | 385,651 | -270 (-0.07%) |
366,344
|
303,402
|
544,500
|
42
|
0 |
| 2024/09/12 | 385,921 | -681 (-0.18%) |
366,344
|
303,402
|
544,500
|
42
|
0 |
| 2024/09/11 | 386,602 | +0 (+0.0%) |
366,344
|
303,402
|
544,500
|
41
|
1以上 |
| 2024/09/10 | 386,602 | -1,761 (-0.45%) |
366,344
|
303,402
|
544,500
|
41
|
0 |
| 2024/09/09 | 388,363 | +336 (+0.09%) |
368,000
|
303,402
|
544,500
|
39
|
0 |
| 2024/09/08 | 388,027 | -553 (-0.14%) |
371,800
|
303,402
|
544,500
|
41
|
0 |
| 2024/09/07 | 388,580 | -889 (-0.23%) |
371,800
|
303,402
|
544,500
|
41
|
0 |
| 2024/09/06 | 389,469 | -679 (-0.17%) |
372,350
|
303,402
|
544,500
|
40
|
1以上 |
| 2024/09/05 | 390,148 | +1,248 (+0.32%) |
372,900
|
303,402
|
544,500
|
39
|
0 |
| 2024/09/04 | 388,900 | +0 (+0.0%) |
372,350
|
303,402
|
544,500
|
38
|
1以上 |
| 2024/09/03 | 388,900 | +318 (+0.08%) |
372,350
|
303,402
|
544,500
|
38
|
0 |
| 2024/09/02 | 388,582 | +0 (+0.0%) |
372,350
|
303,402
|
544,500
|
38
|
0 |
| 2024/09/01 | 388,582 | +0 (+0.0%) |
372,350
|
303,402
|
544,500
|
38
|
0 |
| 2024/08/31 | 388,582 | -751 (-0.19%) |
372,350
|
303,402
|
544,500
|
38
|
1以上 |
| 2024/08/30 | 389,333 | +0 (+0.0%) |
372,900
|
303,402
|
544,500
|
37
|
0 |
| 2024/08/29 | 389,333 | -306 (-0.08%) |
372,900
|
303,402
|
544,500
|
37
|
0 |
| 2024/08/28 | 389,639 | -495 (-0.13%) |
374,920
|
303,402
|
544,500
|
37
|
0 |
| 2024/08/27 | 390,134 | +0 (+0.0%) |
378,200
|
303,402
|
544,500
|
36
|
0 |
| 2024/08/26 | 390,134 | +0 (+0.0%) |
378,200
|
303,402
|
544,500
|
36
|
0 |
| 2024/08/25 | 390,134 | -334 (-0.09%) |
378,200
|
303,402
|
544,500
|
36
|
0 |
| 2024/08/24 | 390,468 | +0 (+0.0%) |
378,200
|
303,402
|
544,500
|
36
|
0 |
| 2024/08/23 | 390,468 | -3,028 (-0.77%) |
378,200
|
303,402
|
544,500
|
36
|
0 |
| 2024/08/22 | 393,496 | +0 (+0.0%) |
381,480
|
303,402
|
544,500
|
38
|
0 |
| 2024/08/21 | 393,496 | +0 (+0.0%) |
381,480
|
303,402
|
544,500
|
38
|
0 |
| 2024/08/20 | 393,496 | +0 (+0.0%) |
381,480
|
303,402
|
544,500
|
38
|
1以上 |
| 2024/08/19 | 393,496 | +0 (+0.0%) |
381,480
|
303,402
|
544,500
|
38
|
0 |
| 2024/08/18 | 393,496 | -325 (-0.08%) |
381,480
|
303,402
|
544,500
|
38
|
0 |
| 2024/08/17 | 393,821 | -3,678 (-0.93%) |
381,480
|
303,402
|
544,500
|
37
|
0 |
| 2024/08/16 | 397,499 | +0 (+0.0%) |
392,700
|
303,402
|
544,500
|
39
|
0 |
| 2024/08/15 | 397,499 | +0 (+0.0%) |
392,700
|
303,402
|
544,500
|
39
|
0 |
| 2024/08/14 | 397,499 | +0 (+0.0%) |
392,700
|
303,402
|
544,500
|
39
|
1以上 |
| 2024/08/13 | 397,499 | +0 (+0.0%) |
392,700
|
303,402
|
544,500
|
39
|
0 |
| 2024/08/12 | 397,499 | +0 (+0.0%) |
392,700
|
303,402
|
544,500
|
39
|
0 |
| 2024/08/11 | 397,499 | +3,867 (+0.98%) |
392,700
|
303,402
|
544,500
|
39
|
0 |
| 2024/08/10 | 393,632 | +678 (+0.17%) |
381,480
|
303,402
|
544,500
|
37
|
0 |
| 2024/08/09 | 392,954 | +760 (+0.19%) |
381,480
|
303,402
|
544,500
|
35
|
0 |
| 2024/08/08 | 392,194 | -6,777 (-1.7%) |
381,480
|
303,402
|
544,500
|
33
|
0 |
| 2024/08/07 | 398,971 | -921 (-0.23%) |
406,800
|
303,402
|
544,500
|
31
|
0 |
| 2024/08/06 | 399,892 | -1,552 (-0.39%) |
406,800
|
303,402
|
544,500
|
31
|
0 |
| 2024/08/05 | 401,444 | -1,528 (-0.38%) |
411,850
|
303,402
|
544,500
|
30
|
0 |
| 2024/08/04 | 402,972 | -902 (-0.22%) |
416,900
|
303,402
|
544,500
|
31
|
0 |
| 2024/08/03 | 403,874 | -3,168 (-0.78%) |
416,900
|
303,402
|
544,500
|
31
|
0 |
| 2024/08/02 | 407,042 | -910 (-0.22%) |
416,900
|
303,402
|
544,500
|
29
|
1以上 |
| 2024/08/01 | 407,952 | +0 (+0.0%) |
416,900
|
329,780
|
544,500
|
29
|
0 |
| 2024/07/31 | 407,952 | +0 (+0.0%) |
416,900
|
329,780
|
544,500
|
29
|
0 |
| 2024/07/30 | 407,952 | -5,791 (-1.4%) |
416,900
|
329,780
|
544,500
|
29
|
0 |
| 2024/07/29 | 413,743 | +3,845 (+0.94%) |
416,900
|
349,800
|
544,500
|
27
|
0 |
| 2024/07/28 | 409,898 | +0 (+0.0%) |
416,900
|
349,800
|
544,500
|
29
|
0 |
| 2024/07/27 | 409,898 | +0 (+0.0%) |
416,900
|
349,800
|
544,500
|
29
|
0 |
| 2024/07/26 | 409,898 | +2,674 (+0.66%) |
416,900
|
349,800
|
544,500
|
29
|
1以上 |
| 2024/07/25 | 407,224 | +0 (+0.0%) |
406,800
|
349,800
|
544,500
|
27
|
0 |
| 2024/07/24 | 407,224 | -1,242 (-0.3%) |
406,800
|
349,800
|
544,500
|
27
|
0 |
| 2024/07/23 | 408,466 | +0 (+0.0%) |
411,850
|
349,800
|
544,500
|
26
|
0 |
| 2024/07/22 | 408,466 | +944 (+0.23%) |
411,850
|
349,800
|
544,500
|
26
|
0 |
| 2024/07/21 | 407,522 | -1,718 (-0.42%) |
405,800
|
349,800
|
544,500
|
24
|
0 |
| 2024/07/20 | 409,240 | -1,199 (-0.29%) |
406,800
|
349,800
|
544,500
|
23
|
0 |
| 2024/07/19 | 410,439 | +0 (+0.0%) |
411,850
|
349,800
|
544,500
|
24
|
0 |
| 2024/07/18 | 410,439 | +3,649 (+0.9%) |
411,850
|
349,800
|
544,500
|
24
|
0 |
| 2024/07/17 | 406,790 | -2,200 (-0.54%) |
405,800
|
349,800
|
544,500
|
26
|
1以上 |
| 2024/07/16 | 408,990 | +0 (+0.0%) |
406,800
|
349,800
|
544,500
|
25
|
0 |
| 2024/07/15 | 408,990 | +0 (+0.0%) |
406,800
|
349,800
|
544,500
|
25
|
1以上 |
| 2024/07/14 | 408,990 | +0 (+0.0%) |
406,800
|
349,800
|
544,500
|
25
|
0 |
| 2024/07/13 | 408,990 | +5,242 (+1.3%) |
406,800
|
349,800
|
544,500
|
25
|
0 |
| 2024/07/12 | 403,748 | +2,321 (+0.58%) |
399,300
|
336,600
|
544,500
|
28
|
0 |
| 2024/07/11 | 401,427 | +0 (+0.0%) |
383,400
|
336,600
|
544,500
|
28
|
0 |
| 2024/07/10 | 401,427 | +0 (+0.0%) |
383,400
|
336,600
|
544,500
|
28
|
1以上 |
| 2024/07/09 | 401,427 | +1,462 (+0.37%) |
383,400
|
336,600
|
544,500
|
28
|
0 |
| 2024/07/08 | 399,965 | +0 (+0.0%) |
373,000
|
336,600
|
544,500
|
29
|
0 |
| 2024/07/07 | 399,965 | -2,086 (-0.52%) |
373,000
|
336,600
|
544,500
|
29
|
0 |
| 2024/07/06 | 402,051 | +0 (+0.0%) |
393,800
|
336,600
|
544,500
|
27
|
1以上 |
| 2024/07/05 | 402,051 | -3,125 (-0.77%) |
393,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/07/04 | 405,176 | -2,600 (-0.64%) |
404,800
|
336,600
|
544,500
|
25
|
0 |
| 2024/07/03 | 407,776 | +0 (+0.0%) |
406,800
|
336,600
|
544,500
|
25
|
0 |
| 2024/07/02 | 407,776 | +0 (+0.0%) |
406,800
|
336,600
|
544,500
|
25
|
0 |
| 2024/07/01 | 407,776 | +0 (+0.0%) |
406,800
|
336,600
|
544,500
|
25
|
0 |
| 2024/06/30 | 407,776 | +0 (+0.0%) |
406,800
|
336,600
|
544,500
|
25
|
0 |
| 2024/06/29 | 407,776 | +0 (+0.0%) |
406,800
|
336,600
|
544,500
|
25
|
0 |
| 2024/06/28 | 407,776 | +0 (+0.0%) |
406,800
|
336,600
|
544,500
|
25
|
0 |
| 2024/06/27 | 407,776 | +1,873 (+0.46%) |
406,800
|
336,600
|
544,500
|
25
|
0 |
| 2024/06/26 | 405,903 | +0 (+0.0%) |
406,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/06/25 | 405,903 | +1,711 (+0.42%) |
406,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/06/24 | 404,192 | +0 (+0.0%) |
405,800
|
336,600
|
544,500
|
28
|
1以上 |
| 2024/06/23 | 404,192 | +0 (+0.0%) |
405,800
|
336,600
|
544,500
|
28
|
0 |
| 2024/06/22 | 404,192 | +4,804 (+1.2%) |
405,800
|
336,600
|
544,500
|
28
|
1以上 |
| 2024/06/21 | 399,388 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/06/20 | 399,388 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/06/19 | 399,388 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
27
|
1以上 |
| 2024/06/18 | 399,388 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/06/17 | 399,388 | -4,563 (-1.13%) |
404,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/06/16 | 403,951 | -449 (-0.11%) |
406,800
|
336,600
|
544,500
|
29
|
0 |
| 2024/06/15 | 404,400 | -3,674 (-0.9%) |
415,000
|
336,600
|
544,500
|
29
|
0 |
| 2024/06/14 | 408,074 | -3,317 (-0.81%) |
415,000
|
336,600
|
544,500
|
27
|
1以上 |
| 2024/06/13 | 411,391 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
23
|
0 |
| 2024/06/12 | 411,391 | +1,826 (+0.45%) |
416,900
|
336,600
|
544,500
|
23
|
0 |
| 2024/06/11 | 409,565 | -435 (-0.11%) |
416,900
|
336,600
|
544,500
|
23
|
0 |
| 2024/06/10 | 410,000 | -10,754 (-2.56%) |
415,000
|
336,600
|
544,500
|
25
|
0 |
| 2024/06/09 | 420,754 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
21
|
0 |
| 2024/06/08 | 420,754 | +5,845 (+1.41%) |
416,900
|
336,600
|
544,500
|
21
|
1以上 |
| 2024/06/07 | 414,909 | +5,235 (+1.28%) |
416,900
|
336,600
|
544,500
|
23
|
0 |
| 2024/06/06 | 409,674 | +3,877 (+0.96%) |
416,900
|
336,600
|
544,500
|
23
|
0 |
| 2024/06/05 | 405,797 | -1,150 (-0.28%) |
415,000
|
336,600
|
544,500
|
27
|
1以上 |
| 2024/06/04 | 406,947 | +0 (+0.0%) |
415,000
|
336,600
|
544,500
|
28
|
1以上 |
| 2024/06/03 | 406,947 | +0 (+0.0%) |
415,000
|
336,600
|
544,500
|
28
|
1以上 |
| 2024/06/02 | 406,947 | +0 (+0.0%) |
415,000
|
336,600
|
544,500
|
28
|
0 |
| 2024/06/01 | 406,947 | +0 (+0.0%) |
415,000
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/31 | 406,947 | +620 (+0.15%) |
415,000
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/30 | 406,327 | +2,422 (+0.6%) |
410,850
|
336,600
|
544,500
|
26
|
0 |
| 2024/05/29 | 403,905 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/28 | 403,905 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/27 | 403,905 | -1,556 (-0.38%) |
404,800
|
336,600
|
544,500
|
27
|
1以上 |
| 2024/05/26 | 405,461 | -762 (-0.19%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/25 | 406,223 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/24 | 406,223 | +3,892 (+0.97%) |
416,900
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/23 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
1以上 |
| 2024/05/22 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/21 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
1以上 |
| 2024/05/20 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/19 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/18 | 402,331 | -1,267 (-0.31%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/17 | 403,598 | +1,393 (+0.35%) |
416,900
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/16 | 402,205 | +1,549 (+0.39%) |
410,850
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/15 | 400,656 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
29
|
1以上 |
| 2024/05/14 | 400,656 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
29
|
0 |
| 2024/05/13 | 400,656 | -1,816 (-0.45%) |
404,800
|
336,600
|
544,500
|
29
|
N/A |
| 2024/05/12 | 402,472 | +0 (+0.0%) |
410,850
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/11 | 402,472 | -1,674 (-0.41%) |
410,850
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/10 | 404,146 | +1,674 (+0.42%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/09 | 402,472 | -3,118 (-0.77%) |
410,850
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/08 | 405,590 | +846 (+0.21%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
| 2024/05/07 | 404,744 | +0 (+0.0%) |
407,800
|
336,600
|
544,500
|
28
|
N/A |
| 2024/05/06 | 404,744 | +0 (+0.0%) |
407,800
|
336,600
|
544,500
|
28
|
0 |
| 2024/05/05 | 404,744 | +2,774 (+0.69%) |
407,800
|
336,600
|
544,500
|
28
|
1以上 |
| 2024/05/04 | 401,970 | +0 (+0.0%) |
407,800
|
324,280
|
544,500
|
29
|
0 |
| 2024/05/03 | 401,970 | +0 (+0.0%) |
407,800
|
324,280
|
544,500
|
29
|
0 |
| 2024/05/02 | 401,970 | -1,160 (-0.29%) |
407,800
|
324,280
|
544,500
|
29
|
1以上 |
| 2024/05/01 | 403,130 | +42 (+0.01%) |
410,850
|
324,280
|
544,500
|
26
|
0 |
| 2024/04/30 | 403,088 | +5,909 (+1.49%) |
410,850
|
324,280
|
544,500
|
26
|
0 |
| 2024/04/29 | 397,179 | +0 (+0.0%) |
404,800
|
324,280
|
544,500
|
27
|
0 |
| 2024/04/28 | 397,179 | -1,353 (-0.34%) |
404,800
|
324,280
|
544,500
|
27
|
0 |
| 2024/04/27 | 398,532 | -306 (-0.08%) |
405,900
|
324,280
|
544,500
|
29
|
N/A |
| 2024/04/26 | 398,838 | -6,933 (-1.71%) |
405,900
|
324,280
|
544,500
|
29
|
0 |
| 2024/04/25 | 405,771 | +0 (+0.0%) |
415,800
|
324,280
|
544,500
|
31
|
1以上 |
| 2024/04/24 | 405,771 | -2,716 (-0.66%) |
415,800
|
324,280
|
544,500
|
31
|
1以上 |
| 2024/04/23 | 408,487 | -3,624 (-0.88%) |
415,800
|
324,280
|
544,500
|
30
|
1以上 |
| 2024/04/22 | 412,111 | +0 (+0.0%) |
416,800
|
336,600
|
544,500
|
29
|
0 |
| 2024/04/21 | 412,111 | -4,437 (-1.07%) |
416,800
|
336,600
|
544,500
|
29
|
0 |
| 2024/04/20 | 416,548 | +0 (+0.0%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
| 2024/04/19 | 416,548 | -83 (-0.02%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
| 2024/04/18 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
| 2024/04/17 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
| 2024/04/16 | 416,631 | +0 (+0.0%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
| 2024/04/15 | 416,631 | +5,143 (+1.25%) |
426,800
|
336,600
|
544,500
|
18
|
0 |
| 2024/04/14 | 411,488 | +10,776 (+2.69%) |
421,800
|
336,600
|
544,500
|
20
|
0 |
| 2024/04/13 | 400,712 | +2,068 (+0.52%) |
416,800
|
301,275
|
544,500
|
20
|
0 |
| 2024/04/12 | 398,644 | +2,964 (+0.75%) |
416,800
|
301,275
|
544,500
|
21
|
1以上 |
| 2024/04/11 | 395,680 | +2,351 (+0.6%) |
358,000
|
301,275
|
544,500
|
19
|
1以上 |
| 2024/04/10 | 393,329 | +3,559 (+0.91%) |
358,000
|
301,275
|
544,500
|
18
|
1以上 |
| 2024/04/09 | 389,770 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
| 2024/04/08 | 389,770 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
| 2024/04/07 | 389,770 | +3,215 (+0.83%) |
357,640
|
301,275
|
544,500
|
16
|
0 |
| 2024/04/06 | 386,555 | +0 (+0.0%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
| 2024/04/05 | 386,555 | -2,626 (-0.67%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
| 2024/04/04 | 389,181 | +0 (+0.0%) |
357,640
|
301,275
|
544,500
|
14
|
0 |
| 2024/04/03 | 389,181 | +2,626 (+0.68%) |
357,640
|
301,275
|
544,500
|
14
|
0 |
| 2024/04/02 | 386,555 | +0 (+0.0%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
| 2024/04/01 | 386,555 | +2,771 (+0.72%) |
357,280
|
301,275
|
544,500
|
15
|
0 |
| 2024/03/31 | 383,784 | +0 (+0.0%) |
358,000
|
301,275
|
544,500
|
17
|
1以上 |
| 2024/03/30 | 383,784 | -2,124 (-0.55%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
| 2024/03/29 | 385,908 | -1,176 (-0.3%) |
358,000
|
301,275
|
544,500
|
16
|
1以上 |
| 2024/03/28 | 387,084 | -3,165 (-0.81%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
| 2024/03/27 | 390,249 | -1,666 (-0.43%) |
358,000
|
301,275
|
544,500
|
17
|
0 |
| 2024/03/26 | 391,915 | +0 (+0.0%) |
358,000
|
329,600
|
544,500
|
17
|
1以上 |
| 2024/03/25 | 391,915 | +7,120 (+1.85%) |
358,000
|
329,600
|
544,500
|
17
|
1以上 |
| 2024/03/24 | 384,795 | +0 (+0.0%) |
358,000
|
324,280
|
544,500
|
19
|
0 |
| 2024/03/23 | 384,795 | +1,778 (+0.46%) |
358,000
|
324,280
|
544,500
|
19
|
0 |
| 2024/03/22 | 383,017 | -1,178 (-0.31%) |
357,640
|
324,280
|
544,500
|
18
|
1以上 |
| 2024/03/21 | 384,195 | +0 (+0.0%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
| 2024/03/20 | 384,195 | +0 (+0.0%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
| 2024/03/19 | 384,195 | +0 (+0.0%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
| 2024/03/18 | 384,195 | +0 (+0.0%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
| 2024/03/17 | 384,195 | -4,660 (-1.2%) |
357,280
|
324,280
|
544,500
|
17
|
0 |
| 2024/03/16 | 388,855 | -3,719 (-0.95%) |
357,640
|
324,280
|
544,500
|
18
|
0 |
| 2024/03/15 | 392,574 | -3,056 (-0.77%) |
367,420
|
324,280
|
544,500
|
20
|
0 |
| 2024/03/14 | 395,630 | +2,685 (+0.68%) |
376,840
|
324,280
|
544,500
|
21
|
1以上 |
| 2024/03/13 | 392,945 | +0 (+0.0%) |
358,000
|
336,600
|
544,500
|
23
|
1以上 |
| 2024/03/12 | 392,945 | +3,810 (+0.98%) |
358,000
|
336,600
|
544,500
|
23
|
1以上 |
| 2024/03/11 | 389,135 | +0 (+0.0%) |
358,000
|
318,270
|
544,500
|
23
|
1以上 |
| 2024/03/10 | 389,135 | +0 (+0.0%) |
358,000
|
318,270
|
544,500
|
23
|
0 |
| 2024/03/09 | 389,135 | -3,537 (-0.9%) |
358,000
|
318,270
|
544,500
|
23
|
1以上 |
| 2024/03/08 | 392,672 | +1,903 (+0.49%) |
358,000
|
318,270
|
544,500
|
21
|
0 |
| 2024/03/07 | 390,769 | +1,208 (+0.31%) |
358,000
|
318,270
|
544,500
|
22
|
0 |
| 2024/03/06 | 389,561 | +1,554 (+0.4%) |
358,000
|
318,270
|
544,500
|
23
|
0 |
| 2024/03/05 | 388,007 | +6,312 (+1.65%) |
358,000
|
318,270
|
544,500
|
25
|
1以上 |
| 2024/03/04 | 381,695 | +0 (+0.0%) |
358,000
|
299,800
|
544,500
|
27
|
1以上 |
| 2024/03/03 | 381,695 | +2,158 (+0.57%) |
358,000
|
299,800
|
544,500
|
27
|
1以上 |
| 2024/03/02 | 379,537 | +584 (+0.15%) |
357,640
|
299,800
|
544,500
|
26
|
1以上 |
| 2024/03/01 | 378,953 | -3,398 (-0.89%) |
358,000
|
299,800
|
544,500
|
25
|
0 |
| 2024/02/29 | 382,351 | +0 (+0.0%) |
358,000
|
305,800
|
544,500
|
23
|
0 |
| 2024/02/28 | 382,351 | -2,319 (-0.6%) |
358,000
|
305,800
|
544,500
|
23
|
0 |
| 2024/02/27 | 384,670 | -3,443 (-0.89%) |
357,280
|
305,800
|
544,500
|
21
|
0 |
| 2024/02/26 | 388,113 | +0 (+0.0%) |
374,920
|
305,800
|
544,500
|
19
|
0 |
| 2024/02/25 | 388,113 | +116 (+0.03%) |
374,920
|
305,800
|
544,500
|
19
|
0 |
| 2024/02/24 | 387,997 | +6,381 (+1.67%) |
375,880
|
305,800
|
544,500
|
20
|
0 |
| 2024/02/23 | 381,616 | -3,350 (-0.87%) |
357,280
|
305,800
|
544,500
|
23
|
0 |
| 2024/02/22 | 384,966 | -6,271 (-1.6%) |
366,100
|
305,800
|
544,500
|
24
|
1以上 |
| 2024/02/21 | 391,237 | -6,349 (-1.6%) |
375,880
|
305,800
|
544,500
|
26
|
1以上 |
| 2024/02/20 | 397,586 | +0 (+0.0%) |
379,780
|
323,935
|
544,500
|
24
|
1以上 |
| 2024/02/19 | 397,586 | -1,169 (-0.29%) |
379,780
|
323,935
|
544,500
|
24
|
1以上 |
| 2024/02/18 | 398,755 | +4,256 (+1.08%) |
382,720
|
323,935
|
544,500
|
25
|
0 |
| 2024/02/17 | 394,499 | +0 (+0.0%) |
376,840
|
323,935
|
544,500
|
27
|
0 |
| 2024/02/16 | 394,499 | +911 (+0.23%) |
376,840
|
323,935
|
544,500
|
27
|
1以上 |
| 2024/02/15 | 393,588 | -1,205 (-0.31%) |
375,880
|
323,935
|
544,500
|
28
|
1以上 |
| 2024/02/14 | 394,793 | -1,919 (-0.48%) |
375,880
|
323,935
|
544,500
|
28
|
0 |
| 2024/02/13 | 396,712 | -1,157 (-0.29%) |
376,840
|
323,935
|
544,500
|
25
|
1以上 |
| 2024/02/12 | 397,869 | +0 (+0.0%) |
379,780
|
323,935
|
544,500
|
26
|
1以上 |
| 2024/02/11 | 397,869 | -2,346 (-0.59%) |
379,780
|
323,935
|
544,500
|
26
|
0 |
| 2024/02/10 | 400,215 | +0 (+0.0%) |
384,260
|
323,935
|
544,500
|
26
|
0 |
| 2024/02/09 | 400,215 | +6,519 (+1.66%) |
384,260
|
323,935
|
544,500
|
26
|
0 |
| 2024/02/08 | 393,696 | -3,547 (-0.89%) |
376,840
|
302,005
|
544,500
|
29
|
1以上 |
| 2024/02/07 | 397,243 | +0 (+0.0%) |
382,720
|
302,005
|
544,500
|
29
|
0 |
| 2024/02/06 | 397,243 | +1,758 (+0.44%) |
382,720
|
302,005
|
544,500
|
29
|
1以上 |
| 2024/02/05 | 395,485 | +0 (+0.0%) |
382,720
|
302,005
|
544,500
|
29
|
1以上 |
| 2024/02/04 | 395,485 | +3,318 (+0.85%) |
382,720
|
302,005
|
544,500
|
29
|
0 |
| 2024/02/03 | 392,167 | -1,409 (-0.36%) |
362,980
|
323,935
|
544,500
|
25
|
0 |
| 2024/02/02 | 393,576 | +2,399 (+0.61%) |
369,910
|
323,935
|
544,500
|
26
|
0 |
| 2024/02/01 | 391,177 | +1,636 (+0.42%) |
360,490
|
323,935
|
544,500
|
24
|
0 |
| 2024/01/31 | 389,541 | +2,907 (+0.75%) |
358,000
|
323,935
|
544,500
|
23
|
1以上 |
| 2024/01/30 | 386,634 | +1,480 (+0.38%) |
358,000
|
319,770
|
544,500
|
24
|
0 |
| 2024/01/29 | 385,154 | -184 (-0.05%) |
358,000
|
319,770
|
544,500
|
24
|
0 |
| 2024/01/28 | 385,338 | +2,038 (+0.53%) |
358,000
|
319,770
|
544,500
|
26
|
1以上 |
| 2024/01/27 | 383,300 | -6,335 (-1.63%) |
358,000
|
319,770
|
544,500
|
29
|
0 |
| 2024/01/26 | 389,635 | -3,390 (-0.86%) |
369,460
|
319,770
|
544,500
|
30
|
1以上 |
| 2024/01/25 | 393,025 | -2,462 (-0.62%) |
382,720
|
319,770
|
544,500
|
31
|
1以上 |
| 2024/01/24 | 395,487 | -1,914 (-0.48%) |
382,720
|
323,935
|
544,500
|
31
|
1以上 |
| 2024/01/23 | 397,401 | +1,194 (+0.3%) |
384,260
|
323,935
|
544,500
|
32
|
1以上 |
| 2024/01/22 | 396,207 | +0 (+0.0%) |
382,720
|
323,935
|
544,500
|
33
|
0 |
| 2024/01/21 | 396,207 | -414 (-0.1%) |
382,720
|
323,935
|
544,500
|
33
|
0 |
| 2024/01/20 | 396,621 | -2,306 (-0.58%) |
376,840
|
323,935
|
544,500
|
31
|
0 |
| 2024/01/19 | 398,927 | +2,474 (+0.62%) |
382,720
|
323,935
|
544,500
|
31
|
0 |
| 2024/01/18 | 396,453 | +3,260 (+0.83%) |
379,780
|
319,770
|
544,500
|
32
|
0 |
| 2024/01/17 | 393,193 | +1,940 (+0.5%) |
374,580
|
319,770
|
544,500
|
32
|
0 |
| 2024/01/16 | 391,253 | -1,146 (-0.29%) |
374,580
|
319,770
|
544,500
|
30
|
0 |
| 2024/01/15 | 392,399 | +2,320 (+0.59%) |
376,840
|
319,770
|
544,500
|
31
|
1以上 |
| 2024/01/14 | 390,079 | -2,831 (-0.72%) |
374,580
|
319,770
|
544,500
|
30
|
1以上 |
| 2024/01/13 | 392,910 | +0 (+0.0%) |
374,580
|
319,770
|
544,500
|
26
|
0 |
| 2024/01/12 | 392,910 | -1,255 (-0.32%) |
374,580
|
319,770
|
544,500
|
26
|
0 |
| 2024/01/11 | 394,165 | -2,757 (-0.69%) |
376,840
|
319,770
|
544,500
|
27
|
0 |
| 2024/01/10 | 396,922 | -1,367 (-0.34%) |
379,780
|
319,770
|
544,500
|
26
|
0 |
| 2024/01/09 | 398,289 | -1,056 (-0.26%) |
379,780
|
327,800
|
544,500
|
26
|
0 |
| 2024/01/08 | 399,345 | +2,208 (+0.56%) |
382,720
|
327,800
|
544,500
|
27
|
0 |
| 2024/01/07 | 397,137 | -677 (-0.17%) |
379,780
|
327,800
|
544,500
|
26
|
0 |
| 2024/01/06 | 397,814 | -2,183 (-0.55%) |
379,780
|
327,800
|
544,500
|
26
|
0 |
| 2024/01/05 | 399,997 | +6,473 (+1.64%) |
382,720
|
327,800
|
544,500
|
27
|
0 |
| 2024/01/04 | 393,524 | +0 (+0.0%) |
374,580
|
289,800
|
544,500
|
30
|
0 |
| 2024/01/03 | 393,524 | +93 (+0.02%) |
374,580
|
289,800
|
544,500
|
30
|
0 |
| 2024/01/02 | 393,431 | +0 (+0.0%) |
374,580
|
289,800
|
544,500
|
30
|
1以上 |
| 2024/01/01 | 393,431 | -2,627 (-0.66%) |
374,580
|
289,800
|
544,500
|
30
|
0 |
なら、