日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,058 | +2,627 (+0.67%) |
379,780
|
289,800
|
544,500
|
28
|
1以上 |
2023/12/30 | 393,431 | --- |
374,580
|
289,800
|
544,500
|
30
|
0 |
2023/12/27 | 392,295 | +0 (+0.0%) |
374,580
|
318,000
|
544,500
|
34
|
N/A |
2023/12/26 | 392,295 | -197 (-0.05%) |
374,580
|
318,000
|
544,500
|
34
|
N/A |
2023/12/25 | 392,492 | +1,015 (+0.26%) |
372,320
|
318,000
|
544,500
|
33
|
N/A |
2023/12/24 | 391,477 | +2,779 (+0.71%) |
369,460
|
318,000
|
544,500
|
34
|
0 |
2023/12/23 | 388,698 | +64 (+0.02%) |
366,600
|
318,000
|
544,500
|
31
|
0 |
2023/12/22 | 388,634 | +0 (+0.0%) |
362,800
|
318,000
|
544,500
|
27
|
1以上 |
2023/12/21 | 388,634 | +660 (+0.17%) |
362,800
|
318,000
|
544,500
|
27
|
0 |
2023/12/20 | 387,974 | +0 (+0.0%) |
368,500
|
318,000
|
544,500
|
26
|
0 |
2023/12/19 | 387,974 | -683 (-0.18%) |
368,500
|
318,000
|
544,500
|
26
|
0 |
2023/12/18 | 388,657 | +3,199 (+0.83%) |
365,650
|
318,000
|
544,500
|
24
|
1以上 |
2023/12/17 | 385,458 | +2,589 (+0.68%) |
365,650
|
318,000
|
544,500
|
24
|
0 |
2023/12/16 | 382,869 | -2,503 (-0.65%) |
357,600
|
318,000
|
544,500
|
23
|
0 |
2023/12/15 | 385,372 | +0 (+0.0%) |
363,050
|
318,000
|
544,500
|
22
|
1以上 |
2023/12/14 | 385,372 | --- |
363,050
|
318,000
|
544,500
|
22
|
1以上 |
2023/12/10 | 390,608 | +0 (+0.0%) |
362,890
|
318,000
|
544,500
|
20
|
0 |
2023/12/09 | 390,608 | -1,373 (-0.35%) |
362,890
|
318,000
|
544,500
|
20
|
0 |
2023/12/08 | 391,981 | -1,381 (-0.35%) |
357,280
|
318,000
|
544,500
|
18
|
0 |
2023/12/07 | 393,362 | +2,617 (+0.67%) |
357,280
|
318,000
|
544,500
|
17
|
0 |
2023/12/06 | 390,745 | +0 (+0.0%) |
357,280
|
318,000
|
544,500
|
19
|
0 |
2023/12/05 | 390,745 | +0 (+0.0%) |
357,280
|
318,000
|
544,500
|
19
|
0 |
2023/12/04 | 390,745 | +0 (+0.0%) |
357,280
|
318,000
|
544,500
|
19
|
1以上 |
2023/12/03 | 390,745 | +0 (+0.0%) |
357,280
|
318,000
|
544,500
|
19
|
0 |
2023/12/02 | 390,745 | +8,632 (+2.26%) |
357,280
|
318,000
|
544,500
|
19
|
0 |
2023/12/01 | 382,113 | -2,628 (-0.68%) |
356,290
|
318,000
|
544,500
|
16
|
0 |
2023/11/30 | 384,741 | +13,811 (+3.72%) |
357,280
|
318,000
|
544,500
|
17
|
0 |
2023/11/29 | 370,930 | -1,950 (-0.52%) |
355,300
|
318,000
|
544,500
|
16
|
0 |
2023/11/28 | 372,880 | +1,539 (+0.41%) |
353,650
|
318,000
|
544,500
|
14
|
1以上 |
2023/11/27 | 371,341 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
15
|
1以上 |
2023/11/26 | 371,341 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
15
|
0 |
2023/11/25 | 371,341 | +181 (+0.05%) |
352,000
|
318,000
|
544,500
|
15
|
1以上 |
2023/11/24 | 371,160 | -354 (-0.1%) |
355,300
|
318,000
|
544,500
|
17
|
0 |
2023/11/23 | 371,514 | +0 (+0.0%) |
352,000
|
318,000
|
544,500
|
15
|
0 |