日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 466,014 | +1,765 (+0.38%) |
465,322
|
389,822
|
592,600
|
45
|
N/A |
2024/11/22 | 464,249 | -1,111 (-0.24%) |
454,230
|
389,822
|
592,600
|
49
|
N/A |
2024/11/21 | 465,360 | +0 (+0.0%) |
458,051
|
402,776
|
592,600
|
48
|
N/A |
2024/11/20 | 465,360 | +4,575 (+0.99%) |
458,051
|
402,776
|
592,600
|
48
|
1以上 |
2024/11/19 | 460,785 | +0 (+0.0%) |
451,661
|
402,776
|
592,600
|
44
|
0 |
2024/11/18 | 460,785 | -1,392 (-0.3%) |
451,661
|
402,776
|
592,600
|
44
|
0 |
2024/11/17 | 462,177 | +0 (+0.0%) |
465,322
|
402,776
|
592,600
|
46
|
0 |
2024/11/16 | 462,177 | +0 (+0.0%) |
465,322
|
402,776
|
592,600
|
46
|
0 |
2024/11/15 | 462,177 | -957 (-0.21%) |
465,322
|
402,776
|
592,600
|
46
|
1以上 |
2024/11/14 | 463,134 | +1,464 (+0.32%) |
465,322
|
402,776
|
592,600
|
46
|
0 |
2024/11/13 | 461,670 | +0 (+0.0%) |
451,661
|
402,776
|
592,600
|
48
|
0 |
2024/11/12 | 461,670 | +40 (+0.01%) |
451,661
|
402,776
|
592,600
|
48
|
0 |
2024/11/11 | 461,630 | +0 (+0.0%) |
460,680
|
402,776
|
592,600
|
50
|
1以上 |
2024/11/10 | 461,630 | +0 (+0.0%) |
460,680
|
402,776
|
592,600
|
50
|
0 |
2024/11/09 | 461,630 | +5,572 (+1.22%) |
460,680
|
402,776
|
592,600
|
50
|
1以上 |
2024/11/08 | 456,058 | -2,163 (-0.47%) |
438,000
|
402,776
|
592,600
|
47
|
0 |
2024/11/07 | 458,221 | +0 (+0.0%) |
438,000
|
402,776
|
592,600
|
46
|
0 |
2024/11/06 | 458,221 | +0 (+0.0%) |
438,000
|
402,776
|
592,600
|
46
|
0 |
2024/11/05 | 458,221 | -102 (-0.02%) |
438,000
|
402,776
|
592,600
|
46
|
1以上 |
2024/11/04 | 458,323 | -1,908 (-0.41%) |
449,340
|
402,776
|
592,600
|
48
|
0 |
2024/11/03 | 460,231 | +2,179 (+0.48%) |
460,680
|
402,776
|
592,600
|
49
|
0 |
2024/11/02 | 458,052 | -1,897 (-0.41%) |
449,340
|
402,776
|
592,600
|
48
|
1以上 |
2024/11/01 | 459,949 | +31 (+0.01%) |
460,680
|
402,776
|
578,800
|
49
|
1以上 |
2024/10/31 | 459,918 | +0 (+0.0%) |
438,000
|
402,776
|
578,800
|
47
|
0 |
2024/10/30 | 459,918 | +1,997 (+0.44%) |
438,000
|
402,776
|
578,800
|
47
|
1以上 |
2024/10/29 | 457,921 | +0 (+0.0%) |
438,000
|
402,776
|
578,800
|
46
|
0 |
2024/10/28 | 457,921 | +776 (+0.17%) |
438,000
|
402,776
|
578,800
|
46
|
0 |
2024/10/27 | 457,145 | +8,406 (+1.87%) |
438,000
|
402,776
|
578,800
|
45
|
0 |
2024/10/26 | 448,739 | -3,172 (-0.7%) |
433,136
|
402,776
|
527,000
|
40
|
0 |
2024/10/25 | 451,911 | +0 (+0.0%) |
433,136
|
402,776
|
578,800
|
41
|
0 |
2024/10/24 | 451,911 | +2,191 (+0.49%) |
433,136
|
402,776
|
578,800
|
41
|
0 |