| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 466,014 | +1,765 (+0.38%) |
465,322
|
389,822
|
592,600
|
45
|
N/A |
| 2024/11/22 | 464,249 | -1,111 (-0.24%) |
454,230
|
389,822
|
592,600
|
49
|
N/A |
| 2024/11/21 | 465,360 | +0 (+0.0%) |
458,051
|
402,776
|
592,600
|
48
|
N/A |
| 2024/11/20 | 465,360 | +4,575 (+0.99%) |
458,051
|
402,776
|
592,600
|
48
|
1以上 |
| 2024/11/19 | 460,785 | +0 (+0.0%) |
451,661
|
402,776
|
592,600
|
44
|
0 |
| 2024/11/18 | 460,785 | -1,392 (-0.3%) |
451,661
|
402,776
|
592,600
|
44
|
0 |
| 2024/11/17 | 462,177 | +0 (+0.0%) |
465,322
|
402,776
|
592,600
|
46
|
0 |
| 2024/11/16 | 462,177 | +0 (+0.0%) |
465,322
|
402,776
|
592,600
|
46
|
0 |
| 2024/11/15 | 462,177 | -957 (-0.21%) |
465,322
|
402,776
|
592,600
|
46
|
1以上 |
| 2024/11/14 | 463,134 | +1,464 (+0.32%) |
465,322
|
402,776
|
592,600
|
46
|
0 |
| 2024/11/13 | 461,670 | +0 (+0.0%) |
451,661
|
402,776
|
592,600
|
48
|
0 |
| 2024/11/12 | 461,670 | +40 (+0.01%) |
451,661
|
402,776
|
592,600
|
48
|
0 |
| 2024/11/11 | 461,630 | +0 (+0.0%) |
460,680
|
402,776
|
592,600
|
50
|
1以上 |
| 2024/11/10 | 461,630 | +0 (+0.0%) |
460,680
|
402,776
|
592,600
|
50
|
0 |
| 2024/11/09 | 461,630 | +5,572 (+1.22%) |
460,680
|
402,776
|
592,600
|
50
|
1以上 |
| 2024/11/08 | 456,058 | -2,163 (-0.47%) |
438,000
|
402,776
|
592,600
|
47
|
0 |
| 2024/11/07 | 458,221 | +0 (+0.0%) |
438,000
|
402,776
|
592,600
|
46
|
0 |
| 2024/11/06 | 458,221 | +0 (+0.0%) |
438,000
|
402,776
|
592,600
|
46
|
0 |
| 2024/11/05 | 458,221 | -102 (-0.02%) |
438,000
|
402,776
|
592,600
|
46
|
1以上 |
| 2024/11/04 | 458,323 | -1,908 (-0.41%) |
449,340
|
402,776
|
592,600
|
48
|
0 |
| 2024/11/03 | 460,231 | +2,179 (+0.48%) |
460,680
|
402,776
|
592,600
|
49
|
0 |
| 2024/11/02 | 458,052 | -1,897 (-0.41%) |
449,340
|
402,776
|
592,600
|
48
|
1以上 |
| 2024/11/01 | 459,949 | +31 (+0.01%) |
460,680
|
402,776
|
578,800
|
49
|
1以上 |
| 2024/10/31 | 459,918 | +0 (+0.0%) |
438,000
|
402,776
|
578,800
|
47
|
0 |
| 2024/10/30 | 459,918 | +1,997 (+0.44%) |
438,000
|
402,776
|
578,800
|
47
|
1以上 |
| 2024/10/29 | 457,921 | +0 (+0.0%) |
438,000
|
402,776
|
578,800
|
46
|
0 |
| 2024/10/28 | 457,921 | +776 (+0.17%) |
438,000
|
402,776
|
578,800
|
46
|
0 |
| 2024/10/27 | 457,145 | +8,406 (+1.87%) |
438,000
|
402,776
|
578,800
|
45
|
0 |
| 2024/10/26 | 448,739 | -3,172 (-0.7%) |
433,136
|
402,776
|
527,000
|
40
|
0 |
| 2024/10/25 | 451,911 | +0 (+0.0%) |
433,136
|
402,776
|
578,800
|
41
|
0 |
| 2024/10/24 | 451,911 | +2,191 (+0.49%) |
433,136
|
402,776
|
578,800
|
41
|
0 |
| 2024/10/23 | 449,720 | +0 (+0.0%) |
433,136
|
402,776
|
578,800
|
43
|
1以上 |
| 2024/10/22 | 449,720 | -1,059 (-0.23%) |
433,136
|
402,776
|
578,800
|
43
|
0 |
| 2024/10/21 | 450,779 | +0 (+0.0%) |
433,136
|
402,776
|
578,800
|
41
|
1以上 |
| 2024/10/20 | 450,779 | +0 (+0.0%) |
433,136
|
402,776
|
578,800
|
41
|
0 |
| 2024/10/19 | 450,779 | -5,473 (-1.2%) |
433,136
|
402,776
|
578,800
|
41
|
0 |
| 2024/10/18 | 456,252 | +0 (+0.0%) |
438,000
|
402,776
|
578,800
|
41
|
0 |
| 2024/10/17 | 456,252 | +0 (+0.0%) |
438,000
|
402,776
|
578,800
|
41
|
0 |
| 2024/10/16 | 456,252 | +0 (+0.0%) |
438,000
|
402,776
|
578,800
|
41
|
1以上 |
| 2024/10/15 | 456,252 | +3,063 (+0.68%) |
438,000
|
402,776
|
578,800
|
41
|
0 |
| 2024/10/14 | 453,189 | +251 (+0.06%) |
435,568
|
402,776
|
527,000
|
40
|
0 |
| 2024/10/13 | 452,938 | +1,160 (+0.26%) |
438,000
|
402,776
|
527,000
|
41
|
0 |
| 2024/10/12 | 451,778 | +0 (+0.0%) |
433,136
|
402,776
|
527,000
|
43
|
0 |
| 2024/10/11 | 451,778 | +0 (+0.0%) |
433,136
|
402,776
|
527,000
|
43
|
1以上 |
| 2024/10/10 | 451,778 | +0 (+0.0%) |
433,136
|
402,776
|
527,000
|
43
|
1以上 |
| 2024/10/09 | 451,778 | +0 (+0.0%) |
433,136
|
402,776
|
527,000
|
43
|
0 |
| 2024/10/08 | 451,778 | +3,572 (+0.8%) |
433,136
|
402,776
|
527,000
|
43
|
0 |
| 2024/10/07 | 448,206 | +0 (+0.0%) |
433,136
|
402,776
|
527,000
|
41
|
0 |
| 2024/10/06 | 448,206 | +0 (+0.0%) |
433,136
|
402,776
|
527,000
|
41
|
0 |
| 2024/10/05 | 448,206 | +0 (+0.0%) |
433,136
|
402,776
|
527,000
|
41
|
0 |
| 2024/10/04 | 448,206 | +0 (+0.0%) |
433,136
|
402,776
|
527,000
|
41
|
0 |
| 2024/10/03 | 448,206 | -5,413 (-1.19%) |
433,136
|
402,776
|
527,000
|
41
|
0 |
| 2024/10/02 | 453,619 | +0 (+0.0%) |
433,136
|
402,776
|
564,578
|
43
|
0 |
| 2024/10/01 | 453,619 | -215 (-0.05%) |
433,136
|
402,776
|
564,578
|
43
|
0 |
| 2024/09/30 | 453,834 | -1,655 (-0.36%) |
435,568
|
402,776
|
564,578
|
44
|
1以上 |
| 2024/09/29 | 455,489 | +0 (+0.0%) |
438,000
|
402,776
|
564,578
|
45
|
0 |
| 2024/09/28 | 455,489 | +1,170 (+0.26%) |
438,000
|
402,776
|
564,578
|
45
|
1以上 |
| 2024/09/27 | 454,319 | +5,672 (+1.26%) |
433,136
|
402,776
|
564,578
|
47
|
1以上 |
| 2024/09/26 | 448,647 | -10,573 (-2.3%) |
433,136
|
402,600
|
528,300
|
46
|
0 |
| 2024/09/25 | 459,220 | +0 (+0.0%) |
435,568
|
402,600
|
689,156
|
50
|
1以上 |
| 2024/09/24 | 459,220 | +0 (+0.0%) |
435,568
|
402,600
|
689,156
|
50
|
1以上 |
| 2024/09/23 | 459,220 | +0 (+0.0%) |
435,568
|
402,600
|
689,156
|
50
|
1以上 |
| 2024/09/22 | 459,220 | +0 (+0.0%) |
435,568
|
402,600
|
689,156
|
50
|
0 |
| 2024/09/21 | 459,220 | +0 (+0.0%) |
435,568
|
402,600
|
689,156
|
50
|
0 |
| 2024/09/20 | 459,220 | +1,410 (+0.31%) |
435,568
|
402,600
|
689,156
|
50
|
0 |
| 2024/09/19 | 457,810 | +6,828 (+1.51%) |
433,136
|
402,600
|
689,156
|
49
|
0 |
| 2024/09/18 | 450,982 | +6,806 (+1.53%) |
433,136
|
402,600
|
689,156
|
50
|
0 |
| 2024/09/17 | 444,176 | -1,253 (-0.28%) |
433,136
|
402,600
|
527,000
|
45
|
0 |
| 2024/09/16 | 445,429 | -2,195 (-0.49%) |
433,136
|
402,600
|
527,000
|
47
|
1以上 |
| 2024/09/15 | 447,624 | +0 (+0.0%) |
433,136
|
402,600
|
550,800
|
48
|
0 |
| 2024/09/14 | 447,624 | -1,748 (-0.39%) |
433,136
|
402,600
|
550,800
|
48
|
1以上 |
| 2024/09/13 | 449,372 | -1,406 (-0.31%) |
433,136
|
402,600
|
550,800
|
49
|
1以上 |
| 2024/09/12 | 450,778 | -3,899 (-0.86%) |
433,136
|
402,600
|
550,800
|
53
|
0 |
| 2024/09/11 | 454,677 | +0 (+0.0%) |
438,000
|
402,600
|
558,000
|
55
|
1以上 |
| 2024/09/10 | 454,677 | +0 (+0.0%) |
438,000
|
402,600
|
558,000
|
55
|
1以上 |
| 2024/09/09 | 454,677 | -2,163 (-0.47%) |
438,000
|
402,600
|
558,000
|
55
|
1以上 |
| 2024/09/08 | 456,840 | -1,462 (-0.32%) |
438,000
|
402,600
|
575,800
|
56
|
0 |
| 2024/09/07 | 458,302 | -556 (-0.12%) |
450,550
|
402,600
|
575,800
|
54
|
0 |
| 2024/09/06 | 458,858 | +0 (+0.0%) |
450,550
|
402,600
|
580,800
|
54
|
1以上 |
| 2024/09/05 | 458,858 | -1,040 (-0.23%) |
450,550
|
402,600
|
580,800
|
54
|
0 |
| 2024/09/04 | 459,898 | +0 (+0.0%) |
455,550
|
402,600
|
580,800
|
56
|
0 |
| 2024/09/03 | 459,898 | +1,237 (+0.27%) |
455,550
|
402,600
|
580,800
|
56
|
0 |
| 2024/09/02 | 458,661 | +0 (+0.0%) |
443,000
|
393,800
|
580,800
|
56
|
1以上 |
| 2024/09/01 | 458,661 | +0 (+0.0%) |
443,000
|
393,800
|
580,800
|
56
|
0 |
| 2024/08/31 | 458,661 | +0 (+0.0%) |
443,000
|
393,800
|
580,800
|
56
|
1以上 |
| 2024/08/30 | 458,661 | +0 (+0.0%) |
443,000
|
393,800
|
580,800
|
56
|
0 |
| 2024/08/29 | 458,661 | +3,260 (+0.72%) |
443,000
|
393,800
|
580,800
|
56
|
0 |
| 2024/08/28 | 455,401 | -2,212 (-0.48%) |
438,000
|
393,800
|
580,800
|
54
|
0 |
| 2024/08/27 | 457,613 | +0 (+0.0%) |
448,000
|
402,600
|
580,800
|
51
|
0 |
| 2024/08/26 | 457,613 | -1,644 (-0.36%) |
448,000
|
402,600
|
580,800
|
51
|
0 |
| 2024/08/25 | 459,257 | -1,516 (-0.33%) |
464,211
|
402,600
|
580,800
|
52
|
0 |
| 2024/08/24 | 460,773 | -1,193 (-0.26%) |
464,211
|
402,600
|
598,800
|
52
|
0 |
| 2024/08/23 | 461,966 | +2,237 (+0.49%) |
465,322
|
402,600
|
598,800
|
53
|
1以上 |
| 2024/08/22 | 459,729 | +1,088 (+0.24%) |
450,550
|
401,000
|
598,800
|
56
|
1以上 |
| 2024/08/21 | 458,641 | +0 (+0.0%) |
438,000
|
401,000
|
598,800
|
53
|
1以上 |
| 2024/08/20 | 458,641 | +0 (+0.0%) |
438,000
|
401,000
|
598,800
|
53
|
1以上 |
| 2024/08/19 | 458,641 | +1,038 (+0.23%) |
438,000
|
401,000
|
598,800
|
53
|
0 |
| 2024/08/18 | 457,603 | -116 (-0.03%) |
435,568
|
401,000
|
598,800
|
54
|
0 |
| 2024/08/17 | 457,719 | +0 (+0.0%) |
438,000
|
401,000
|
598,800
|
51
|
0 |
| 2024/08/16 | 457,719 | -2,991 (-0.65%) |
438,000
|
401,000
|
598,800
|
51
|
1以上 |
| 2024/08/15 | 460,710 | -160 (-0.03%) |
450,550
|
401,000
|
598,800
|
52
|
0 |
| 2024/08/14 | 460,870 | +0 (+0.0%) |
450,550
|
401,000
|
598,800
|
50
|
0 |
| 2024/08/13 | 460,870 | +0 (+0.0%) |
450,550
|
401,000
|
598,800
|
50
|
1以上 |
| 2024/08/12 | 460,870 | +960 (+0.21%) |
450,550
|
401,000
|
598,800
|
50
|
0 |
| 2024/08/11 | 459,910 | +1,828 (+0.4%) |
450,550
|
401,000
|
598,800
|
50
|
0 |
| 2024/08/10 | 458,082 | -1,180 (-0.26%) |
438,000
|
401,000
|
598,800
|
48
|
0 |
| 2024/08/09 | 459,262 | -960 (-0.21%) |
438,000
|
401,000
|
598,800
|
47
|
0 |
| 2024/08/08 | 460,222 | -4,554 (-0.98%) |
438,000
|
401,000
|
598,800
|
50
|
0 |
| 2024/08/07 | 464,776 | -4,082 (-0.87%) |
451,661
|
401,000
|
598,800
|
48
|
0 |
| 2024/08/06 | 468,858 | -1,250 (-0.27%) |
465,322
|
401,000
|
598,800
|
48
|
1以上 |
| 2024/08/05 | 470,108 | +397 (+0.08%) |
465,322
|
401,000
|
598,800
|
50
|
0 |
| 2024/08/04 | 469,711 | -2,126 (-0.45%) |
463,001
|
401,000
|
598,800
|
52
|
0 |
| 2024/08/03 | 471,837 | -4,377 (-0.92%) |
463,001
|
401,000
|
598,800
|
52
|
1以上 |
| 2024/08/02 | 476,214 | -6,565 (-1.36%) |
465,740
|
401,000
|
598,800
|
52
|
1以上 |
| 2024/08/01 | 482,779 | +1,073 (+0.22%) |
470,800
|
428,000
|
598,800
|
49
|
0 |
| 2024/07/31 | 481,706 | -3,439 (-0.71%) |
470,800
|
428,000
|
598,800
|
47
|
0 |
| 2024/07/30 | 485,145 | -3,148 (-0.64%) |
484,400
|
428,000
|
598,800
|
44
|
0 |
| 2024/07/29 | 488,293 | -1,266 (-0.26%) |
503,800
|
428,000
|
598,800
|
43
|
0 |
| 2024/07/28 | 489,559 | +0 (+0.0%) |
505,780
|
428,000
|
598,800
|
45
|
0 |
| 2024/07/27 | 489,559 | +734 (+0.15%) |
505,780
|
428,000
|
598,800
|
45
|
1以上 |
| 2024/07/26 | 488,825 | +6,165 (+1.28%) |
503,800
|
428,000
|
598,800
|
46
|
1以上 |
| 2024/07/25 | 482,660 | -2,214 (-0.46%) |
498,000
|
428,000
|
598,800
|
46
|
0 |
| 2024/07/24 | 484,874 | -400 (-0.08%) |
498,000
|
428,000
|
598,800
|
45
|
1以上 |
| 2024/07/23 | 485,274 | +454 (+0.09%) |
498,000
|
428,000
|
611,800
|
45
|
1以上 |
| 2024/07/22 | 484,820 | +0 (+0.0%) |
498,000
|
428,000
|
611,800
|
45
|
1以上 |
| 2024/07/21 | 484,820 | +0 (+0.0%) |
498,000
|
428,000
|
611,800
|
45
|
0 |
| 2024/07/20 | 484,820 | -2,178 (-0.45%) |
498,000
|
428,000
|
611,800
|
45
|
0 |
| 2024/07/19 | 486,998 | -1,116 (-0.23%) |
498,000
|
428,000
|
611,800
|
43
|
0 |
| 2024/07/18 | 488,114 | +0 (+0.0%) |
503,800
|
428,000
|
611,800
|
43
|
0 |
| 2024/07/17 | 488,114 | -2,845 (-0.58%) |
503,800
|
428,000
|
611,800
|
43
|
0 |
| 2024/07/16 | 490,959 | +0 (+0.0%) |
503,800
|
428,000
|
611,800
|
41
|
0 |
| 2024/07/15 | 490,959 | -105 (-0.02%) |
503,800
|
428,000
|
611,800
|
41
|
0 |
| 2024/07/14 | 491,064 | -1,756 (-0.36%) |
503,800
|
428,000
|
611,800
|
41
|
0 |
| 2024/07/13 | 492,820 | -2,751 (-0.56%) |
504,790
|
428,000
|
611,800
|
42
|
0 |
| 2024/07/12 | 495,571 | +3,132 (+0.64%) |
505,780
|
428,000
|
611,800
|
40
|
1以上 |
| 2024/07/11 | 492,439 | -516 (-0.1%) |
504,790
|
428,000
|
611,800
|
42
|
1以上 |
| 2024/07/10 | 492,955 | +2,886 (+0.59%) |
503,800
|
428,000
|
611,800
|
44
|
0 |
| 2024/07/09 | 490,069 | +2,529 (+0.52%) |
503,800
|
428,000
|
611,800
|
44
|
1以上 |
| 2024/07/08 | 487,540 | -3,996 (-0.81%) |
503,800
|
428,000
|
611,800
|
43
|
1以上 |
| 2024/07/07 | 491,536 | +0 (+0.0%) |
503,800
|
428,000
|
616,800
|
46
|
1以上 |
| 2024/07/06 | 491,536 | -2,888 (-0.58%) |
503,800
|
428,000
|
616,800
|
46
|
0 |
| 2024/07/05 | 494,424 | +0 (+0.0%) |
504,790
|
429,800
|
616,800
|
44
|
1以上 |
| 2024/07/04 | 494,424 | +2,941 (+0.6%) |
504,790
|
429,800
|
616,800
|
44
|
0 |
| 2024/07/03 | 491,483 | -1,827 (-0.37%) |
503,800
|
426,800
|
616,800
|
46
|
0 |
| 2024/07/02 | 493,310 | +0 (+0.0%) |
503,800
|
426,800
|
616,800
|
42
|
0 |
| 2024/07/01 | 493,310 | +0 (+0.0%) |
503,800
|
426,800
|
616,800
|
42
|
1以上 |
| 2024/06/30 | 493,310 | -486 (-0.1%) |
503,800
|
426,800
|
616,800
|
42
|
0 |
| 2024/06/29 | 493,796 | +0 (+0.0%) |
504,790
|
426,800
|
616,800
|
42
|
0 |
| 2024/06/28 | 493,796 | +2,909 (+0.59%) |
504,790
|
426,800
|
616,800
|
42
|
0 |
| 2024/06/27 | 490,887 | +0 (+0.0%) |
503,800
|
426,800
|
616,800
|
44
|
0 |
| 2024/06/26 | 490,887 | +0 (+0.0%) |
503,800
|
426,800
|
616,800
|
44
|
0 |
| 2024/06/25 | 490,887 | -316 (-0.06%) |
503,800
|
426,800
|
616,800
|
44
|
1以上 |
| 2024/06/24 | 491,203 | +0 (+0.0%) |
503,800
|
426,800
|
616,800
|
43
|
0 |
| 2024/06/23 | 491,203 | +0 (+0.0%) |
503,800
|
426,800
|
616,800
|
43
|
0 |
| 2024/06/22 | 491,203 | +0 (+0.0%) |
503,800
|
426,800
|
616,800
|
43
|
0 |
| 2024/06/21 | 491,203 | +1,213 (+0.25%) |
503,800
|
426,800
|
616,800
|
43
|
0 |
| 2024/06/20 | 489,990 | +0 (+0.0%) |
503,800
|
426,800
|
616,800
|
44
|
0 |
| 2024/06/19 | 489,990 | +2,950 (+0.61%) |
503,800
|
426,800
|
616,800
|
44
|
0 |
| 2024/06/18 | 487,040 | +0 (+0.0%) |
503,800
|
426,800
|
611,800
|
43
|
1以上 |
| 2024/06/17 | 487,040 | +4,041 (+0.84%) |
503,800
|
426,800
|
611,800
|
43
|
0 |
| 2024/06/16 | 482,999 | +1,125 (+0.23%) |
503,800
|
426,800
|
528,000
|
41
|
0 |
| 2024/06/15 | 481,874 | +0 (+0.0%) |
503,800
|
426,800
|
524,040
|
40
|
0 |
| 2024/06/14 | 481,874 | -1,130 (-0.23%) |
503,800
|
426,800
|
524,040
|
40
|
0 |
| 2024/06/13 | 483,004 | -4,309 (-0.88%) |
503,800
|
426,800
|
524,040
|
39
|
0 |
| 2024/06/12 | 487,313 | +0 (+0.0%) |
503,800
|
426,800
|
611,800
|
42
|
0 |
| 2024/06/11 | 487,313 | +0 (+0.0%) |
503,800
|
426,800
|
611,800
|
42
|
0 |
| 2024/06/10 | 487,313 | -7,508 (-1.52%) |
503,800
|
426,800
|
611,800
|
42
|
1以上 |
| 2024/06/09 | 494,821 | +0 (+0.0%) |
501,110
|
437,800
|
611,800
|
14
|
0 |
| 2024/06/08 | 494,821 | +9,095 (+1.87%) |
501,110
|
437,800
|
611,800
|
14
|
0 |
| 2024/06/07 | 485,726 | +0 (+0.0%) |
500,900
|
426,800
|
611,800
|
26
|
0 |
| 2024/06/06 | 485,726 | +0 (+0.0%) |
500,900
|
426,800
|
611,800
|
26
|
0 |
| 2024/06/05 | 485,726 | +5,042 (+1.05%) |
500,900
|
426,800
|
611,800
|
26
|
1以上 |
| 2024/06/04 | 480,684 | +0 (+0.0%) |
498,000
|
426,800
|
527,780
|
25
|
0 |
| 2024/06/03 | 480,684 | +0 (+0.0%) |
498,000
|
426,800
|
527,780
|
25
|
0 |
| 2024/06/02 | 480,684 | +0 (+0.0%) |
498,000
|
426,800
|
527,780
|
25
|
0 |
| 2024/06/01 | 480,684 | -89 (-0.02%) |
498,000
|
426,800
|
527,780
|
25
|
0 |
| 2024/05/31 | 480,773 | -4,682 (-0.96%) |
498,000
|
426,800
|
527,780
|
26
|
0 |
| 2024/05/30 | 485,455 | +0 (+0.0%) |
503,800
|
426,800
|
533,500
|
27
|
0 |
| 2024/05/29 | 485,455 | -6,196 (-1.26%) |
503,800
|
426,800
|
533,500
|
27
|
1以上 |
| 2024/05/28 | 491,651 | +0 (+0.0%) |
503,800
|
426,800
|
575,300
|
29
|
1以上 |
| 2024/05/27 | 491,651 | +0 (+0.0%) |
503,800
|
426,800
|
575,300
|
29
|
0 |
| 2024/05/26 | 491,651 | -2,316 (-0.47%) |
503,800
|
426,800
|
575,300
|
29
|
1以上 |
| 2024/05/25 | 493,967 | +3,555 (+0.72%) |
503,800
|
437,800
|
575,300
|
28
|
0 |
| 2024/05/24 | 490,412 | +5,382 (+1.11%) |
503,800
|
437,800
|
575,300
|
25
|
0 |
| 2024/05/23 | 485,030 | -2,147 (-0.44%) |
498,000
|
437,800
|
560,800
|
23
|
0 |
| 2024/05/22 | 487,177 | +0 (+0.0%) |
500,900
|
437,800
|
560,800
|
22
|
0 |
| 2024/05/21 | 487,177 | +0 (+0.0%) |
500,900
|
437,800
|
560,800
|
22
|
1以上 |
| 2024/05/20 | 487,177 | +0 (+0.0%) |
500,900
|
437,800
|
560,800
|
22
|
0 |
| 2024/05/19 | 487,177 | -2,351 (-0.48%) |
500,900
|
437,800
|
560,800
|
22
|
0 |
| 2024/05/18 | 489,528 | -38 (-0.01%) |
503,800
|
437,800
|
560,800
|
21
|
0 |
| 2024/05/17 | 489,566 | +2,853 (+0.59%) |
503,800
|
437,800
|
561,600
|
21
|
0 |
| 2024/05/16 | 486,713 | +5,241 (+1.09%) |
500,900
|
426,800
|
561,600
|
22
|
0 |
| 2024/05/15 | 481,472 | +0 (+0.0%) |
498,000
|
426,800
|
561,600
|
32
|
1以上 |
| 2024/05/14 | 481,472 | +0 (+0.0%) |
498,000
|
426,800
|
561,600
|
32
|
1以上 |
| 2024/05/13 | 481,472 | -4,665 (-0.96%) |
498,000
|
426,800
|
561,600
|
32
|
N/A |
| 2024/05/12 | 486,137 | -247 (-0.05%) |
500,900
|
426,800
|
561,600
|
34
|
0 |
| 2024/05/11 | 486,384 | +1,660 (+0.34%) |
498,000
|
426,800
|
561,600
|
35
|
0 |
| 2024/05/10 | 484,724 | +2,834 (+0.59%) |
498,000
|
396,800
|
561,600
|
26
|
1以上 |
| 2024/05/09 | 481,890 | -3,564 (-0.73%) |
496,390
|
396,800
|
561,600
|
38
|
1以上 |
| 2024/05/08 | 485,454 | -6,820 (-1.39%) |
498,000
|
396,800
|
561,600
|
28
|
1以上 |
| 2024/05/07 | 492,274 | +461 (+0.09%) |
500,900
|
426,800
|
561,600
|
26
|
N/A |
| 2024/05/06 | 491,813 | +0 (+0.0%) |
498,000
|
426,800
|
561,600
|
25
|
1以上 |
| 2024/05/05 | 491,813 | -2,250 (-0.46%) |
498,000
|
426,800
|
561,600
|
25
|
0 |
| 2024/05/04 | 494,063 | +0 (+0.0%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
| 2024/05/03 | 494,063 | +0 (+0.0%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
| 2024/05/02 | 494,063 | +9,174 (+1.89%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
| 2024/05/01 | 484,889 | +0 (+0.0%) |
496,390
|
396,800
|
561,600
|
26
|
0 |
| 2024/04/30 | 484,889 | +2,881 (+0.6%) |
496,390
|
396,800
|
561,600
|
26
|
0 |
| 2024/04/29 | 482,008 | -284 (-0.06%) |
494,780
|
396,800
|
561,600
|
37
|
1以上 |
| 2024/04/28 | 482,292 | +0 (+0.0%) |
493,790
|
396,800
|
561,600
|
38
|
0 |
| 2024/04/27 | 482,292 | -895 (-0.19%) |
493,790
|
396,800
|
561,600
|
38
|
N/A |
| 2024/04/26 | 483,187 | +0 (+0.0%) |
494,780
|
396,800
|
561,600
|
38
|
1以上 |
| 2024/04/25 | 483,187 | +0 (+0.0%) |
494,780
|
396,800
|
561,600
|
38
|
0 |
| 2024/04/24 | 483,187 | -3,178 (-0.65%) |
494,780
|
396,800
|
561,600
|
38
|
0 |
| 2024/04/23 | 486,365 | +755 (+0.16%) |
496,390
|
396,800
|
561,600
|
34
|
0 |
| 2024/04/22 | 485,610 | -1,495 (-0.31%) |
494,780
|
396,800
|
561,600
|
33
|
0 |
| 2024/04/21 | 487,105 | -3,135 (-0.64%) |
496,390
|
396,800
|
561,600
|
32
|
0 |
| 2024/04/20 | 490,240 | +1,545 (+0.32%) |
498,000
|
396,800
|
561,600
|
29
|
0 |
| 2024/04/19 | 488,695 | -1,697 (-0.35%) |
498,000
|
396,800
|
561,600
|
31
|
0 |
| 2024/04/18 | 490,392 | +206 (+0.04%) |
498,000
|
396,800
|
561,600
|
30
|
0 |
| 2024/04/17 | 490,186 | +0 (+0.0%) |
498,000
|
396,800
|
561,600
|
33
|
1以上 |
| 2024/04/16 | 490,186 | -1,218 (-0.25%) |
498,000
|
396,800
|
561,600
|
33
|
0 |
| 2024/04/15 | 491,404 | -324 (-0.07%) |
505,780
|
396,800
|
561,600
|
35
|
1以上 |
| 2024/04/14 | 491,728 | -524 (-0.11%) |
505,780
|
396,800
|
561,600
|
35
|
0 |
| 2024/04/13 | 492,252 | -4,963 (-1.0%) |
505,780
|
396,800
|
561,600
|
36
|
1以上 |
| 2024/04/12 | 497,215 | +11,948 (+2.46%) |
510,600
|
396,800
|
561,600
|
39
|
0 |
| 2024/04/11 | 485,267 | +2,972 (+0.62%) |
505,780
|
327,800
|
561,600
|
39
|
1以上 |
| 2024/04/10 | 482,295 | +1,883 (+0.39%) |
498,000
|
327,800
|
561,600
|
35
|
1以上 |
| 2024/04/09 | 480,412 | -13,678 (-2.77%) |
504,300
|
327,800
|
561,600
|
30
|
1以上 |
| 2024/04/08 | 494,090 | -8,507 (-1.69%) |
510,600
|
426,800
|
561,600
|
24
|
0 |
| 2024/04/07 | 502,597 | -852 (-0.17%) |
514,890
|
426,800
|
561,600
|
24
|
0 |
| 2024/04/06 | 503,449 | +2,696 (+0.54%) |
516,780
|
426,800
|
561,600
|
23
|
0 |
| 2024/04/05 | 500,753 | -2,125 (-0.42%) |
511,800
|
426,800
|
561,600
|
22
|
1以上 |
| 2024/04/04 | 502,878 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
25
|
0 |
| 2024/04/03 | 502,878 | -1,857 (-0.37%) |
514,800
|
426,800
|
561,600
|
25
|
1以上 |
| 2024/04/02 | 504,735 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
18
|
1以上 |
| 2024/04/01 | 504,735 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
18
|
0 |
| 2024/03/31 | 504,735 | +512 (+0.1%) |
514,800
|
426,800
|
561,600
|
18
|
0 |
| 2024/03/30 | 504,223 | -462 (-0.09%) |
513,900
|
426,800
|
561,600
|
18
|
0 |
| 2024/03/29 | 504,685 | +17,652 (+3.62%) |
513,000
|
426,800
|
561,600
|
19
|
0 |
| 2024/03/28 | 487,033 | +0 (+0.0%) |
510,600
|
396,800
|
561,600
|
20
|
1以上 |
| 2024/03/27 | 487,033 | -1,416 (-0.29%) |
510,600
|
396,800
|
561,600
|
20
|
1以上 |
| 2024/03/26 | 488,449 | +5,537 (+1.15%) |
510,600
|
396,800
|
561,600
|
21
|
1以上 |
| 2024/03/25 | 482,912 | +2,512 (+0.52%) |
504,300
|
396,800
|
561,600
|
20
|
0 |
| 2024/03/24 | 480,400 | -912 (-0.19%) |
504,300
|
384,780
|
561,600
|
22
|
1以上 |
| 2024/03/23 | 481,312 | +0 (+0.0%) |
504,300
|
384,780
|
561,600
|
18
|
1以上 |
| 2024/03/22 | 481,312 | +1,723 (+0.36%) |
504,300
|
384,780
|
561,600
|
18
|
1以上 |
| 2024/03/21 | 479,589 | +0 (+0.0%) |
498,000
|
384,780
|
561,600
|
17
|
0 |
| 2024/03/20 | 479,589 | -17,889 (-3.6%) |
498,000
|
384,780
|
561,600
|
17
|
0 |
| 2024/03/19 | 497,478 | -11,418 (-2.24%) |
510,600
|
384,780
|
561,600
|
11
|
0 |
| 2024/03/18 | 508,896 | +0 (+0.0%) |
524,040
|
384,780
|
561,600
|
11
|
0 |
| 2024/03/17 | 508,896 | +13,984 (+2.83%) |
524,040
|
384,780
|
561,600
|
11
|
0 |
| 2024/03/16 | 494,912 | -1,420 (-0.29%) |
524,040
|
384,780
|
561,600
|
13
|
1以上 |
| 2024/03/15 | 496,332 | -7,174 (-1.42%) |
519,420
|
384,780
|
561,600
|
14
|
0 |
| 2024/03/14 | 503,506 | -7,106 (-1.39%) |
523,800
|
384,780
|
561,600
|
19
|
1以上 |
| 2024/03/13 | 510,612 | +0 (+0.0%) |
523,800
|
384,780
|
561,600
|
17
|
1以上 |
| 2024/03/12 | 510,612 | -7,649 (-1.48%) |
523,800
|
384,780
|
561,600
|
17
|
1以上 |
| 2024/03/11 | 518,261 | +17,977 (+3.59%) |
523,800
|
459,800
|
561,600
|
17
|
1以上 |
| 2024/03/10 | 500,284 | -807 (-0.16%) |
514,800
|
390,500
|
561,600
|
17
|
0 |
| 2024/03/09 | 501,091 | +11,129 (+2.27%) |
514,800
|
390,500
|
561,600
|
18
|
1以上 |
| 2024/03/08 | 489,962 | -7,501 (-1.51%) |
514,800
|
389,800
|
561,600
|
20
|
1以上 |
| 2024/03/07 | 497,463 | +0 (+0.0%) |
514,800
|
389,800
|
561,600
|
21
|
1以上 |
| 2024/03/06 | 497,463 | +0 (+0.0%) |
514,800
|
389,800
|
561,600
|
21
|
1以上 |
| 2024/03/05 | 497,463 | +7,081 (+1.44%) |
514,800
|
389,800
|
561,600
|
21
|
1以上 |
| 2024/03/04 | 490,382 | +8,508 (+1.77%) |
516,900
|
389,800
|
561,600
|
20
|
0 |
| 2024/03/03 | 481,874 | -2,589 (-0.53%) |
514,800
|
389,800
|
561,600
|
22
|
0 |
| 2024/03/02 | 484,463 | -7,542 (-1.53%) |
514,800
|
389,800
|
561,600
|
22
|
1以上 |
| 2024/03/01 | 492,005 | +22,942 (+4.89%) |
519,000
|
389,800
|
561,600
|
19
|
1以上 |
| 2024/02/29 | 469,063 | +6,451 (+1.39%) |
510,600
|
389,800
|
561,600
|
22
|
1以上 |
| 2024/02/28 | 462,612 | +0 (+0.0%) |
479,700
|
389,800
|
550,000
|
20
|
0 |
| 2024/02/27 | 462,612 | -3,795 (-0.81%) |
479,700
|
389,800
|
550,000
|
20
|
1以上 |
| 2024/02/26 | 466,407 | -4,400 (-0.93%) |
510,600
|
389,800
|
550,000
|
19
|
1以上 |
| 2024/02/25 | 470,807 | +1,673 (+0.36%) |
510,600
|
389,800
|
554,400
|
20
|
0 |
| 2024/02/24 | 469,134 | +1,046 (+0.22%) |
468,000
|
389,800
|
554,400
|
19
|
0 |
| 2024/02/23 | 468,088 | +10,749 (+2.35%) |
468,000
|
389,800
|
554,400
|
21
|
1以上 |
| 2024/02/22 | 457,339 | +3,459 (+0.76%) |
458,400
|
389,800
|
550,000
|
22
|
1以上 |
| 2024/02/21 | 453,880 | +10,885 (+2.46%) |
448,800
|
389,800
|
550,000
|
23
|
1以上 |
| 2024/02/20 | 442,995 | -5,761 (-1.28%) |
396,800
|
389,800
|
550,000
|
20
|
1以上 |
| 2024/02/19 | 448,756 | -2,774 (-0.61%) |
422,800
|
389,800
|
550,000
|
22
|
1以上 |
| 2024/02/18 | 451,530 | +11,222 (+2.55%) |
448,800
|
389,800
|
550,000
|
21
|
0 |
| 2024/02/17 | 440,308 | -832 (-0.19%) |
404,800
|
382,800
|
550,000
|
29
|
1以上 |
| 2024/02/16 | 441,140 | -3,700 (-0.83%) |
404,800
|
382,800
|
550,000
|
27
|
0 |
| 2024/02/15 | 444,840 | -4,820 (-1.07%) |
404,800
|
382,800
|
550,000
|
25
|
1以上 |
| 2024/02/14 | 449,660 | -8,630 (-1.88%) |
448,800
|
382,800
|
550,000
|
23
|
1以上 |
| 2024/02/13 | 458,290 | -4,325 (-0.93%) |
459,800
|
390,500
|
550,000
|
20
|
0 |
| 2024/02/12 | 462,615 | +1,905 (+0.41%) |
459,800
|
390,500
|
550,000
|
21
|
0 |
| 2024/02/11 | 460,710 | +0 (+0.0%) |
459,800
|
390,500
|
550,000
|
21
|
0 |
| 2024/02/10 | 460,710 | +0 (+0.0%) |
459,800
|
390,500
|
550,000
|
21
|
1以上 |
| 2024/02/09 | 460,710 | +5,557 (+1.22%) |
459,800
|
390,500
|
550,000
|
21
|
0 |
| 2024/02/08 | 455,153 | +0 (+0.0%) |
448,800
|
390,500
|
550,000
|
23
|
0 |
| 2024/02/07 | 455,153 | +212 (+0.05%) |
448,800
|
390,500
|
550,000
|
23
|
0 |
| 2024/02/06 | 454,941 | +0 (+0.0%) |
438,400
|
390,500
|
550,000
|
22
|
1以上 |
| 2024/02/05 | 454,941 | -3,069 (-0.67%) |
438,400
|
390,500
|
550,000
|
22
|
0 |
| 2024/02/04 | 458,010 | -8,948 (-1.92%) |
448,800
|
390,500
|
550,000
|
21
|
0 |
| 2024/02/03 | 466,958 | -2,041 (-0.44%) |
468,000
|
390,500
|
550,000
|
19
|
0 |
| 2024/02/02 | 468,999 | +10,496 (+2.29%) |
475,890
|
390,500
|
550,000
|
20
|
0 |
| 2024/02/01 | 458,503 | -3,486 (-0.75%) |
468,000
|
389,800
|
550,000
|
21
|
0 |
| 2024/01/31 | 461,989 | +6,340 (+1.39%) |
468,000
|
389,800
|
550,000
|
20
|
1以上 |
| 2024/01/30 | 455,649 | -2,165 (-0.47%) |
458,400
|
389,800
|
550,000
|
20
|
1以上 |
| 2024/01/29 | 457,814 | -6,475 (-1.39%) |
448,800
|
389,800
|
550,000
|
19
|
1以上 |
| 2024/01/28 | 464,289 | +3,386 (+0.73%) |
468,000
|
389,800
|
550,000
|
21
|
1以上 |
| 2024/01/27 | 460,903 | -1,647 (-0.36%) |
458,400
|
389,800
|
550,000
|
22
|
0 |
| 2024/01/26 | 462,550 | +3,002 (+0.65%) |
468,000
|
389,800
|
550,000
|
23
|
0 |
| 2024/01/25 | 459,548 | -3,520 (-0.76%) |
458,400
|
389,800
|
550,000
|
24
|
1以上 |
| 2024/01/24 | 463,068 | -406 (-0.09%) |
468,000
|
390,500
|
550,000
|
21
|
1以上 |
| 2024/01/23 | 463,474 | +4,120 (+0.9%) |
468,000
|
390,500
|
550,000
|
22
|
0 |
| 2024/01/22 | 459,354 | +3,130 (+0.69%) |
468,000
|
390,500
|
550,000
|
21
|
0 |
| 2024/01/21 | 456,224 | +0 (+0.0%) |
458,400
|
390,500
|
550,000
|
22
|
1以上 |
| 2024/01/20 | 456,224 | +0 (+0.0%) |
458,400
|
390,500
|
550,000
|
22
|
0 |
| 2024/01/19 | 456,224 | +3,313 (+0.73%) |
458,400
|
390,500
|
550,000
|
22
|
0 |
| 2024/01/18 | 452,911 | +16,035 (+3.67%) |
448,800
|
390,500
|
550,000
|
21
|
0 |
| 2024/01/17 | 436,876 | +6,470 (+1.5%) |
404,800
|
390,500
|
550,000
|
23
|
0 |
| 2024/01/16 | 430,406 | +0 (+0.0%) |
404,800
|
390,500
|
531,000
|
24
|
0 |
| 2024/01/15 | 430,406 | -10,265 (-2.33%) |
404,800
|
390,500
|
531,000
|
24
|
1以上 |
| 2024/01/14 | 440,671 | -2,719 (-0.61%) |
415,800
|
390,500
|
531,000
|
27
|
1以上 |
| 2024/01/13 | 443,390 | -5,865 (-1.31%) |
415,800
|
390,500
|
531,000
|
28
|
0 |
| 2024/01/12 | 449,255 | +8,384 (+1.9%) |
439,000
|
390,500
|
550,000
|
29
|
0 |
| 2024/01/11 | 440,871 | -1,361 (-0.31%) |
415,800
|
389,800
|
550,000
|
34
|
1以上 |
| 2024/01/10 | 442,232 | +2,525 (+0.57%) |
411,400
|
389,800
|
550,000
|
34
|
1以上 |
| 2024/01/09 | 439,707 | -683 (-0.16%) |
407,000
|
384,780
|
550,000
|
36
|
1以上 |
| 2024/01/08 | 440,390 | -8,205 (-1.83%) |
407,000
|
384,780
|
550,000
|
35
|
1以上 |
| 2024/01/07 | 448,595 | -2,447 (-0.54%) |
439,000
|
384,780
|
550,000
|
39
|
1以上 |
| 2024/01/06 | 451,042 | +0 (+0.0%) |
448,800
|
384,780
|
550,000
|
39
|
0 |
| 2024/01/05 | 451,042 | +0 (+0.0%) |
448,800
|
384,780
|
550,000
|
39
|
1以上 |
| 2024/01/04 | 451,042 | +0 (+0.0%) |
448,800
|
384,780
|
550,000
|
39
|
1以上 |
| 2024/01/03 | 451,042 | +0 (+0.0%) |
448,800
|
384,780
|
550,000
|
39
|
0 |
| 2024/01/02 | 451,042 | +3,554 (+0.79%) |
448,800
|
384,780
|
550,000
|
39
|
0 |
| 2024/01/01 | 447,488 | +181 (+0.04%) |
439,000
|
384,780
|
550,000
|
37
|
0 |
なら、